2017-12-02T09:32:01.503Z|I-OCEAN7-304-0616641|  22.52  12.109  38.407  33.345 1495.5822 16:26:48.12M
2017-12-02T09:32:06.567Z|I-OCEAN7-304-0616641|  22.52  12.109  38.447  33.384 1495.6281 16:26:53.18M
2017-12-02T09:32:11.633Z|I-OCEAN7-304-0616641|  22.46  12.109  38.405  33.344 1495.5787 16:26:58.24M
2017-12-02T09:32:16.436Z|I-OCEAN7-304-0616641|  22.51  12.109  38.405  33.344 1495.5796 16:27:03.31M
2017-12-02T09:32:21.502Z|I-OCEAN7-304-0616641|  22.51  12.109  38.412  33.351 1495.5876 16:27:08.12M
2017-12-02T09:32:26.566Z|I-OCEAN7-304-0616641|  22.51  12.109  38.428  33.366 1495.6062 16:27:13.18M
2017-12-02T09:32:31.629Z|I-OCEAN7-304-0616641|  22.52  12.109  38.426  33.364 1495.6047 16:27:18.24M
2017-12-02T09:32:36.697Z|I-OCEAN7-304-0616641|  22.52  12.110  38.422  33.360 1495.6016 16:27:23.31M
2017-12-02T09:32:41.760Z|I-OCEAN7-304-0616641|  22.54  12.109  38.436  33.373 1495.6176 16:27:28.37M
2017-12-02T09:32:46.827Z|I-OCEAN7-304-0616641|  22.55  12.109  38.409  33.347 1495.5858 16:27:33.43M
2017-12-02T09:32:51.630Z|I-OCEAN7-304-0616641|  22.49  12.109  38.443  33.380 1495.6254 16:27:38.50M
2017-12-02T09:32:56.696Z|I-OCEAN7-304-0616641|  22.54  12.109  38.435  33.372 1495.6158 16:27:43.31M