2017-12-02T09:30:00.206Z|I-OCEAN7-304-0616641|  22.51  12.109  38.449  33.386 1495.6310 16:24:46.80M
2017-12-02T09:30:05.273Z|I-OCEAN7-304-0616641|  22.48  12.109  38.449  33.386 1495.6300 16:24:51.86M
2017-12-02T09:30:10.336Z|I-OCEAN7-304-0616641|  22.52  12.109  38.423  33.361 1495.6000 16:24:56.93M
2017-12-02T09:30:15.401Z|I-OCEAN7-304-0616641|  22.54  12.108  38.423  33.362 1495.5990 16:25:02.01M
2017-12-02T09:30:20.465Z|I-OCEAN7-304-0616641|  22.54  12.108  38.428  33.367 1495.6042 16:25:07.08M
2017-12-02T09:30:25.530Z|I-OCEAN7-304-0616641|  22.54  12.107  38.429  33.369 1495.6044 16:25:12.14M
2017-12-02T09:30:30.596Z|I-OCEAN7-304-0616641|  22.53  12.107  38.429  33.368 1495.6034 16:25:17.20M
2017-12-02T09:30:35.663Z|I-OCEAN7-304-0616641|  22.52  12.107  38.418  33.358 1495.5897 16:25:22.27M
2017-12-02T09:30:40.726Z|I-OCEAN7-304-0616641|  22.52  12.107  38.455  33.394 1495.6332 16:25:27.33M
2017-12-02T09:30:45.785Z|I-OCEAN7-304-0616641|  22.52  12.107  38.428  33.367 1495.6013 16:25:32.39M
2017-12-02T09:30:50.946Z|I-OCEAN7-304-0616641|  22.51  12.107  38.427  33.367 1495.6008 16:25:37.45M
2017-12-02T09:30:55.919Z|I-OCEAN7-304-0616641|  22.53  12.107  38.428  33.367 1495.6023 16:25:42.61M