2017-12-02T09:26:02.679Z|I-OCEAN7-304-0616641|  22.52  12.110  38.609  33.541 1495.8185 16:20:49.27M
2017-12-02T09:26:07.745Z|I-OCEAN7-304-0616641|  22.52  12.110  38.615  33.546 1495.8256 16:20:54.34M
2017-12-02T09:26:12.809Z|I-OCEAN7-304-0616641|  22.52  12.110  38.618  33.548 1495.8293 16:20:59.40M
2017-12-02T09:26:17.875Z|I-OCEAN7-304-0616641|  22.53  12.110  38.620  33.551 1495.8325 16:21:04.46M
2017-12-02T09:26:22.679Z|I-OCEAN7-304-0616641|  22.52  12.111  38.589  33.521 1495.7971 16:21:09.53M
2017-12-02T09:26:27.745Z|I-OCEAN7-304-0616641|  22.52  12.111  38.590  33.521 1495.7985 16:21:14.34M
2017-12-02T09:26:32.810Z|I-OCEAN7-304-0616641|  22.51  12.111  38.569  33.500 1495.7740 16:21:19.40M
2017-12-02T09:26:37.873Z|I-OCEAN7-304-0616641|  22.51  12.108  38.527  33.463 1495.7198 16:21:24.46M
2017-12-02T09:26:42.937Z|I-OCEAN7-304-0616641|  22.48  12.108  38.528  33.464 1495.7192 16:21:29.53M
2017-12-02T09:26:48.003Z|I-OCEAN7-304-0616641|  22.48  12.107  38.524  33.461 1495.7140 16:21:34.59M
2017-12-02T09:26:53.069Z|I-OCEAN7-304-0616641|  22.51  12.107  38.515  33.452 1495.7035 16:21:39.65M
2017-12-02T09:26:58.132Z|I-OCEAN7-304-0616641|  22.51  12.107  38.531  33.467 1495.7219 16:21:44.72M