2017-12-02T09:17:01.261Z|I-OCEAN7-304-0616641|  22.52  12.110  38.137  33.084 1495.2738 16:11:47.81M
2017-12-02T09:17:06.327Z|I-OCEAN7-304-0616641|  22.52  12.110  38.137  33.084 1495.2738 16:11:52.88M
2017-12-02T09:17:11.394Z|I-OCEAN7-304-0616641|  22.52  12.110  38.147  33.093 1495.2853 16:11:57.94M
2017-12-02T09:17:16.459Z|I-OCEAN7-304-0616641|  22.54  12.110  38.254  33.196 1495.4091 16:12:03.03M
2017-12-02T09:17:21.524Z|I-OCEAN7-304-0616641|  22.56  12.110  38.309  33.249 1495.4720 16:12:08.09M
2017-12-02T09:17:26.586Z|I-OCEAN7-304-0616641|  22.52  12.110  38.350  33.290 1495.5195 16:12:13.16M
2017-12-02T09:17:31.651Z|I-OCEAN7-304-0616641|  22.53  12.110  38.351  33.290 1495.5192 16:12:18.22M
2017-12-02T09:17:36.716Z|I-OCEAN7-304-0616641|  22.54  12.110  38.320  33.261 1495.4836 16:12:23.28M
2017-12-02T09:17:41.781Z|I-OCEAN7-304-0616641|  22.54  12.109  38.292  33.234 1495.4513 16:12:28.35M
2017-12-02T09:17:46.846Z|I-OCEAN7-304-0616641|  22.54  12.109  38.299  33.241 1495.4594 16:12:33.41M
2017-12-02T09:17:51.911Z|I-OCEAN7-304-0616641|  22.56  12.109  38.282  33.224 1495.4390 16:12:38.47M
2017-12-02T09:17:56.975Z|I-OCEAN7-304-0616641|  22.54  12.109  38.281  33.224 1495.4385 16:12:43.54M