2017-12-02T09:15:05.030Z|I-OCEAN7-304-0616641|  22.57  12.110  38.198  33.142 1495.3442 16:09:51.58M
2017-12-02T09:15:10.094Z|I-OCEAN7-304-0616641|  22.57  12.110  38.196  33.141 1495.3427 16:09:56.65M
2017-12-02T09:15:15.162Z|I-OCEAN7-304-0616641|  22.56  12.110  38.195  33.140 1495.3405 16:10:01.71M
2017-12-02T09:15:20.226Z|I-OCEAN7-304-0616641|  22.56  12.110  38.204  33.148 1495.3500 16:10:06.77M
2017-12-02T09:15:25.291Z|I-OCEAN7-304-0616641|  22.56  12.110  38.167  33.113 1495.3076 16:10:11.84M
2017-12-02T09:15:30.358Z|I-OCEAN7-304-0616641|  22.56  12.111  38.203  33.147 1495.3527 16:10:16.90M
2017-12-02T09:15:35.417Z|I-OCEAN7-304-0616641|  22.55  12.111  38.157  33.102 1495.3005 16:10:21.97M
2017-12-02T09:15:40.486Z|I-OCEAN7-304-0616641|  22.55  12.112  38.157  33.101 1495.3003 16:10:27.05M
2017-12-02T09:15:45.550Z|I-OCEAN7-304-0616641|  22.55  12.112  38.179  33.123 1495.3256 16:10:32.11M
2017-12-02T09:15:50.613Z|I-OCEAN7-304-0616641|  22.54  12.111  38.179  33.123 1495.3253 16:10:37.18M
2017-12-02T09:15:55.679Z|I-OCEAN7-304-0616641|  22.54  12.111  38.179  33.123 1495.3248 16:10:42.24M