2017-12-02T09:02:02.587Z|I-OCEAN7-304-0616641|  22.59  12.109  38.392  33.331 1495.5660 15:56:49.11M
2017-12-02T09:02:07.651Z|I-OCEAN7-304-0616641|  22.58  12.109  38.392  33.331 1495.5658 15:56:54.17M
2017-12-02T09:02:12.716Z|I-OCEAN7-304-0616641|  22.59  12.109  38.402  33.340 1495.5773 15:56:59.24M
2017-12-02T09:02:17.778Z|I-OCEAN7-304-0616641|  22.59  12.109  38.450  33.387 1495.6324 15:57:04.30M
2017-12-02T09:02:22.846Z|I-OCEAN7-304-0616641|  22.60  12.109  38.459  33.396 1495.6426 15:57:09.36M
2017-12-02T09:02:27.909Z|I-OCEAN7-304-0616641|  22.60  12.109  38.477  33.414 1495.6638 15:57:14.43M
2017-12-02T09:02:32.976Z|I-OCEAN7-304-0616641|  22.60  12.108  38.480  33.416 1495.6665 15:57:19.49M
2017-12-02T09:02:38.040Z|I-OCEAN7-304-0616641|  22.60  12.109  38.441  33.379 1495.6228 15:57:24.55M
2017-12-02T09:02:43.103Z|I-OCEAN7-304-0616641|  22.61  12.109  38.464  33.401 1495.6509 15:57:29.62M
2017-12-02T09:02:48.169Z|I-OCEAN7-304-0616641|  22.61  12.110  38.465  33.401 1495.6517 15:57:34.68M
2017-12-02T09:02:52.973Z|I-OCEAN7-304-0616641|  22.61  12.110  38.505  33.440 1495.6989 15:57:39.74M
2017-12-02T09:02:58.039Z|I-OCEAN7-304-0616641|  22.61  12.110  38.511  33.445 1495.7062 15:57:44.55M