2017-12-02T09:02:02.587Z|I-OCEAN7-304-0616641| 22.59 12.109 38.392 33.331 1495.5660 15:56:49.11M 2017-12-02T09:02:07.651Z|I-OCEAN7-304-0616641| 22.58 12.109 38.392 33.331 1495.5658 15:56:54.17M 2017-12-02T09:02:12.716Z|I-OCEAN7-304-0616641| 22.59 12.109 38.402 33.340 1495.5773 15:56:59.24M 2017-12-02T09:02:17.778Z|I-OCEAN7-304-0616641| 22.59 12.109 38.450 33.387 1495.6324 15:57:04.30M 2017-12-02T09:02:22.846Z|I-OCEAN7-304-0616641| 22.60 12.109 38.459 33.396 1495.6426 15:57:09.36M 2017-12-02T09:02:27.909Z|I-OCEAN7-304-0616641| 22.60 12.109 38.477 33.414 1495.6638 15:57:14.43M 2017-12-02T09:02:32.976Z|I-OCEAN7-304-0616641| 22.60 12.108 38.480 33.416 1495.6665 15:57:19.49M 2017-12-02T09:02:38.040Z|I-OCEAN7-304-0616641| 22.60 12.109 38.441 33.379 1495.6228 15:57:24.55M 2017-12-02T09:02:43.103Z|I-OCEAN7-304-0616641| 22.61 12.109 38.464 33.401 1495.6509 15:57:29.62M 2017-12-02T09:02:48.169Z|I-OCEAN7-304-0616641| 22.61 12.110 38.465 33.401 1495.6517 15:57:34.68M 2017-12-02T09:02:52.973Z|I-OCEAN7-304-0616641| 22.61 12.110 38.505 33.440 1495.6989 15:57:39.74M 2017-12-02T09:02:58.039Z|I-OCEAN7-304-0616641| 22.61 12.110 38.511 33.445 1495.7062 15:57:44.55M