2017-12-02T09:00:01.029Z|I-OCEAN7-304-0616641| 22.58 12.111 38.451 33.386 1495.6389 15:54:47.53M 2017-12-02T09:00:06.094Z|I-OCEAN7-304-0616641| 22.58 12.111 38.445 33.380 1495.6313 15:54:52.60M 2017-12-02T09:00:11.157Z|I-OCEAN7-304-0616641| 22.58 12.111 38.430 33.366 1495.6140 15:54:57.66M 2017-12-02T09:00:16.227Z|I-OCEAN7-304-0616641| 22.58 12.111 38.429 33.365 1495.6125 15:55:02.72M 2017-12-02T09:00:21.289Z|I-OCEAN7-304-0616641| 22.53 12.111 38.443 33.379 1495.6284 15:55:07.79M 2017-12-02T09:00:26.352Z|I-OCEAN7-304-0616641| 22.55 12.111 38.437 33.373 1495.6217 15:55:12.85M 2017-12-02T09:00:31.418Z|I-OCEAN7-304-0616641| 22.55 12.111 38.435 33.371 1495.6196 15:55:17.92M 2017-12-02T09:00:36.483Z|I-OCEAN7-304-0616641| 22.55 12.111 38.418 33.355 1495.6002 15:55:23.00M 2017-12-02T09:00:41.549Z|I-OCEAN7-304-0616641| 22.55 12.111 38.367 33.305 1495.5417 15:55:28.07M 2017-12-02T09:00:46.616Z|I-OCEAN7-304-0616641| 22.58 12.111 38.361 33.300 1495.5355 15:55:33.13M 2017-12-02T09:00:51.679Z|I-OCEAN7-304-0616641| 22.58 12.111 38.411 33.348 1495.5933 15:55:38.20M 2017-12-02T09:00:56.744Z|I-OCEAN7-304-0616641| 22.58 12.111 38.380 33.318 1495.5579 15:55:43.26M