2017-12-02T09:00:01.029Z|I-OCEAN7-304-0616641|  22.58  12.111  38.451  33.386 1495.6389 15:54:47.53M
2017-12-02T09:00:06.094Z|I-OCEAN7-304-0616641|  22.58  12.111  38.445  33.380 1495.6313 15:54:52.60M
2017-12-02T09:00:11.157Z|I-OCEAN7-304-0616641|  22.58  12.111  38.430  33.366 1495.6140 15:54:57.66M
2017-12-02T09:00:16.227Z|I-OCEAN7-304-0616641|  22.58  12.111  38.429  33.365 1495.6125 15:55:02.72M
2017-12-02T09:00:21.289Z|I-OCEAN7-304-0616641|  22.53  12.111  38.443  33.379 1495.6284 15:55:07.79M
2017-12-02T09:00:26.352Z|I-OCEAN7-304-0616641|  22.55  12.111  38.437  33.373 1495.6217 15:55:12.85M
2017-12-02T09:00:31.418Z|I-OCEAN7-304-0616641|  22.55  12.111  38.435  33.371 1495.6196 15:55:17.92M
2017-12-02T09:00:36.483Z|I-OCEAN7-304-0616641|  22.55  12.111  38.418  33.355 1495.6002 15:55:23.00M
2017-12-02T09:00:41.549Z|I-OCEAN7-304-0616641|  22.55  12.111  38.367  33.305 1495.5417 15:55:28.07M
2017-12-02T09:00:46.616Z|I-OCEAN7-304-0616641|  22.58  12.111  38.361  33.300 1495.5355 15:55:33.13M
2017-12-02T09:00:51.679Z|I-OCEAN7-304-0616641|  22.58  12.111  38.411  33.348 1495.5933 15:55:38.20M
2017-12-02T09:00:56.744Z|I-OCEAN7-304-0616641|  22.58  12.111  38.380  33.318 1495.5579 15:55:43.26M