2017-12-02T08:34:02.359Z|I-OCEAN7-304-0616641| 22.85 12.114 38.158 33.100 1495.3126 15:28:48.78M 2017-12-02T08:34:07.160Z|I-OCEAN7-304-0616641| 22.88 12.114 38.206 33.147 1495.3677 15:28:53.84M 2017-12-02T08:34:12.225Z|I-OCEAN7-304-0616641| 22.87 12.113 38.171 33.113 1495.3252 15:28:58.65M 2017-12-02T08:34:17.291Z|I-OCEAN7-304-0616641| 22.87 12.113 38.161 33.104 1495.3123 15:29:03.71M 2017-12-02T08:34:22.353Z|I-OCEAN7-304-0616641| 22.84 12.112 38.145 33.089 1495.2927 15:29:08.78M 2017-12-02T08:34:27.423Z|I-OCEAN7-304-0616641| 22.84 12.112 38.150 33.094 1495.2975 15:29:13.84M 2017-12-02T08:34:32.485Z|I-OCEAN7-304-0616641| 22.84 12.112 38.193 33.136 1495.3483 15:29:18.91M 2017-12-02T08:34:37.549Z|I-OCEAN7-304-0616641| 22.84 12.112 38.202 33.145 1495.3594 15:29:23.97M 2017-12-02T08:34:42.616Z|I-OCEAN7-304-0616641| 22.84 12.113 38.203 33.145 1495.3606 15:29:29.05M 2017-12-02T08:34:47.677Z|I-OCEAN7-304-0616641| 22.84 12.113 38.163 33.106 1495.3148 15:29:34.12M 2017-12-02T08:34:52.744Z|I-OCEAN7-304-0616641| 22.84 12.113 38.163 33.106 1495.3159 15:29:39.18M 2017-12-02T08:34:57.807Z|I-OCEAN7-304-0616641| 22.84 12.113 38.129 33.073 1495.2772 15:29:44.24M