2017-12-02T08:29:04.832Z|I-OCEAN7-304-0616641|  22.91  12.117  38.125  33.066 1495.2815 15:23:51.25M
2017-12-02T08:29:09.897Z|I-OCEAN7-304-0616641|  22.91  12.116  38.125  33.066 1495.2811 15:23:56.31M
2017-12-02T08:29:14.962Z|I-OCEAN7-304-0616641|  22.91  12.116  38.124  33.066 1495.2797 15:24:01.38M
2017-12-02T08:29:20.028Z|I-OCEAN7-304-0616641|  22.98  12.116  38.124  33.066 1495.2792 15:24:06.44M
2017-12-02T08:29:25.091Z|I-OCEAN7-304-0616641|  22.91  12.115  38.124  33.066 1495.2776 15:24:11.51M
2017-12-02T08:29:29.897Z|I-OCEAN7-304-0616641|  22.91  12.115  38.139  33.081 1495.2948 15:24:16.57M
2017-12-02T08:29:34.962Z|I-OCEAN7-304-0616641|  22.91  12.115  38.161  33.101 1495.3195 15:24:21.38M
2017-12-02T08:29:40.028Z|I-OCEAN7-304-0616641|  22.91  12.116  38.187  33.127 1495.3506 15:24:26.44M
2017-12-02T08:29:45.090Z|I-OCEAN7-304-0616641|  22.90  12.116  38.154  33.095 1495.3124 15:24:31.51M
2017-12-02T08:29:50.158Z|I-OCEAN7-304-0616641|  22.88  12.116  38.146  33.087 1495.3030 15:24:36.57M
2017-12-02T08:29:55.221Z|I-OCEAN7-304-0616641|  22.89  12.115  38.186  33.126 1495.3483 15:24:41.63M