2017-12-02T08:10:01.740Z|I-OCEAN7-304-0616641| 23.18 12.116 38.149 33.089 1495.3125 15:04:48.10M 2017-12-02T08:10:06.805Z|I-OCEAN7-304-0616641| 23.21 12.116 38.170 33.109 1495.3364 15:04:53.17M 2017-12-02T08:10:11.870Z|I-OCEAN7-304-0616641| 23.21 12.116 38.101 33.043 1495.2557 15:04:58.23M 2017-12-02T08:10:16.933Z|I-OCEAN7-304-0616641| 23.21 12.115 38.122 33.064 1495.2797 15:05:03.29M 2017-12-02T08:10:22.001Z|I-OCEAN7-304-0616641| 23.21 12.115 38.114 33.057 1495.2698 15:05:08.36M 2017-12-02T08:10:27.065Z|I-OCEAN7-304-0616641| 23.22 12.114 38.137 33.079 1495.2946 15:05:13.42M 2017-12-02T08:10:32.130Z|I-OCEAN7-304-0616641| 23.13 12.114 38.171 33.112 1495.3324 15:05:18.49M 2017-12-02T08:10:37.195Z|I-OCEAN7-304-0616641| 23.19 12.115 38.124 33.067 1495.2802 15:05:23.55M 2017-12-02T08:10:42.258Z|I-OCEAN7-304-0616641| 23.19 12.115 38.159 33.100 1495.3197 15:05:28.62M 2017-12-02T08:10:47.322Z|I-OCEAN7-304-0616641| 23.19 12.115 38.168 33.109 1495.3309 15:05:33.68M 2017-12-02T08:10:52.388Z|I-OCEAN7-304-0616641| 23.19 12.115 38.168 33.109 1495.3322 15:05:38.74M 2017-12-02T08:10:57.454Z|I-OCEAN7-304-0616641| 23.19 12.115 38.181 33.121 1495.3468 15:05:43.80M