2017-12-02T07:44:00.603Z|I-OCEAN7-304-0616641|  23.61  12.122  38.240  33.173 1495.4377 14:38:46.88M
2017-12-02T07:44:05.671Z|I-OCEAN7-304-0616641|  23.61  12.122  38.240  33.172 1495.4374 14:38:51.94M
2017-12-02T07:44:10.737Z|I-OCEAN7-304-0616641|  23.61  12.122  38.213  33.146 1495.4065 14:38:57.03M
2017-12-02T07:44:15.797Z|I-OCEAN7-304-0616641|  23.61  12.119  38.204  33.139 1495.3898 14:39:02.09M
2017-12-02T07:44:20.861Z|I-OCEAN7-304-0616641|  23.61  12.119  38.203  33.139 1495.3875 14:39:07.15M
2017-12-02T07:44:25.930Z|I-OCEAN7-304-0616641|  23.61  12.118  38.204  33.141 1495.3881 14:39:12.21M
2017-12-02T07:44:30.733Z|I-OCEAN7-304-0616641|  23.64  12.118  38.206  33.142 1495.3895 14:39:17.28M
2017-12-02T07:44:35.798Z|I-OCEAN7-304-0616641|  23.64  12.118  38.206  33.143 1495.3894 14:39:22.09M
2017-12-02T07:44:40.863Z|I-OCEAN7-304-0616641|  23.64  12.118  38.210  33.147 1495.3939 14:39:27.15M
2017-12-02T07:44:45.666Z|I-OCEAN7-304-0616641|  23.64  12.117  38.194  33.132 1495.3748 14:39:32.22M
2017-12-02T07:44:50.734Z|I-OCEAN7-304-0616641|  23.64  12.117  38.194  33.132 1495.3735 14:39:37.02M
2017-12-02T07:44:55.797Z|I-OCEAN7-304-0616641|  23.63  12.117  38.237  33.174 1495.4240 14:39:42.09M