2017-12-02T07:39:03.081Z|I-OCEAN7-304-0616641|  23.72  12.120  38.229  33.163 1495.4230 14:33:49.35M
2017-12-02T07:39:08.144Z|I-OCEAN7-304-0616641|  23.72  12.120  38.239  33.173 1495.4336 14:33:54.41M
2017-12-02T07:39:12.948Z|I-OCEAN7-304-0616641|  23.72  12.119  38.240  33.175 1495.4341 14:33:59.47M
2017-12-02T07:39:17.756Z|I-OCEAN7-304-0616641|  23.73  12.119  38.241  33.176 1495.4348 14:34:04.28M
2017-12-02T07:39:22.817Z|I-OCEAN7-304-0616641|  23.73  12.124  38.219  33.150 1495.4191 14:34:09.09M
2017-12-02T07:39:27.886Z|I-OCEAN7-304-0616641|  23.74  12.123  38.210  33.142 1495.4080 14:34:14.16M
2017-12-02T07:39:32.950Z|I-OCEAN7-304-0616641|  23.70  12.123  38.208  33.141 1495.4044 14:34:19.22M
2017-12-02T07:39:38.014Z|I-OCEAN7-304-0616641|  23.72  12.122  38.207  33.139 1495.4022 14:34:24.29M
2017-12-02T07:39:43.078Z|I-OCEAN7-304-0616641|  23.72  12.122  38.220  33.153 1495.4171 14:34:29.35M
2017-12-02T07:39:48.143Z|I-OCEAN7-304-0616641|  23.69  12.122  38.219  33.152 1495.4148 14:34:34.41M
2017-12-02T07:39:53.209Z|I-OCEAN7-304-0616641|  23.69  12.121  38.218  33.152 1495.4126 14:34:39.48M
2017-12-02T07:39:58.013Z|I-OCEAN7-304-0616641|  23.72  12.121  38.263  33.195 1495.4644 14:34:44.54M