2017-12-02T07:28:00.639Z|I-OCEAN7-304-0616641|  23.91  12.125  38.152  33.084 1495.3492 14:22:46.85M
2017-12-02T07:28:05.703Z|I-OCEAN7-304-0616641|  23.90  12.125  38.151  33.083 1495.3477 14:22:51.91M
2017-12-02T07:28:10.769Z|I-OCEAN7-304-0616641|  23.90  12.125  38.141  33.074 1495.3364 14:22:57.00M
2017-12-02T07:28:15.834Z|I-OCEAN7-304-0616641|  23.90  12.125  38.142  33.074 1495.3370 14:23:02.06M
2017-12-02T07:28:20.898Z|I-OCEAN7-304-0616641|  23.89  12.125  38.117  33.050 1495.3082 14:23:07.13M
2017-12-02T07:28:25.961Z|I-OCEAN7-304-0616641|  23.89  12.125  38.123  33.056 1495.3148 14:23:12.19M
2017-12-02T07:28:31.029Z|I-OCEAN7-304-0616641|  23.89  12.125  38.194  33.125 1495.3960 14:23:17.25M
2017-12-02T07:28:36.093Z|I-OCEAN7-304-0616641|  23.89  12.125  38.194  33.125 1495.3961 14:23:22.32M
2017-12-02T07:28:41.156Z|I-OCEAN7-304-0616641|  23.87  12.125  38.190  33.121 1495.3910 14:23:27.38M
2017-12-02T07:28:46.217Z|I-OCEAN7-304-0616641|  23.87  12.125  38.164  33.095 1495.3613 14:23:32.45M
2017-12-02T07:28:51.286Z|I-OCEAN7-304-0616641|  23.87  12.125  38.164  33.096 1495.3622 14:23:37.51M
2017-12-02T07:28:56.351Z|I-OCEAN7-304-0616641|  23.87  12.125  38.158  33.090 1495.3561 14:23:42.57M