2017-12-02T07:00:03.545Z|I-OCEAN7-304-0616641| 24.38 12.134 38.250 33.171 1495.4908 13:54:49.67M 2017-12-02T07:00:08.607Z|I-OCEAN7-304-0616641| 24.38 12.134 38.250 33.170 1495.4895 13:54:54.73M 2017-12-02T07:00:13.674Z|I-OCEAN7-304-0616641| 24.37 12.134 38.249 33.170 1495.4884 13:54:59.79M 2017-12-02T07:00:18.739Z|I-OCEAN7-304-0616641| 24.37 12.134 38.271 33.191 1495.5128 13:55:04.86M 2017-12-02T07:00:23.806Z|I-OCEAN7-304-0616641| 24.37 12.133 38.261 33.182 1495.5016 13:55:09.92M 2017-12-02T07:00:28.867Z|I-OCEAN7-304-0616641| 24.37 12.133 38.212 33.135 1495.4447 13:55:15.01M 2017-12-02T07:00:33.932Z|I-OCEAN7-304-0616641| 24.34 12.134 38.212 33.135 1495.4454 13:55:20.07M 2017-12-02T07:00:38.738Z|I-OCEAN7-304-0616641| 24.34 12.134 38.224 33.146 1495.4600 13:55:25.14M 2017-12-02T07:00:43.543Z|I-OCEAN7-304-0616641| 24.35 12.134 38.226 33.147 1495.4618 13:55:29.92M 2017-12-02T07:00:48.608Z|I-OCEAN7-304-0616641| 24.35 12.134 38.227 33.148 1495.4633 13:55:34.73M 2017-12-02T07:00:53.670Z|I-OCEAN7-304-0616641| 24.30 12.131 38.229 33.153 1495.4581 13:55:39.80M 2017-12-02T07:00:58.737Z|I-OCEAN7-304-0616641| 24.31 12.131 38.231 33.154 1495.4604 13:55:44.86M