2017-12-02T06:36:01.363Z|I-OCEAN7-304-0616641|  24.70  12.138  38.309  33.224 1495.5725 13:30:47.42M
2017-12-02T06:36:06.427Z|I-OCEAN7-304-0616641|  24.70  12.138  38.309  33.224 1495.5714 13:30:52.49M
2017-12-02T06:36:11.496Z|I-OCEAN7-304-0616641|  24.70  12.138  38.268  33.184 1495.5244 13:30:57.55M
2017-12-02T06:36:16.558Z|I-OCEAN7-304-0616641|  24.75  12.138  38.242  33.159 1495.4956 13:31:02.62M
2017-12-02T06:36:21.623Z|I-OCEAN7-304-0616641|  24.75  12.138  38.233  33.151 1495.4855 13:31:07.68M
2017-12-02T06:36:26.687Z|I-OCEAN7-304-0616641|  24.73  12.138  38.267  33.183 1495.5238 13:31:12.74M
2017-12-02T06:36:31.752Z|I-OCEAN7-304-0616641|  24.69  12.138  38.267  33.184 1495.5245 13:31:17.80M
2017-12-02T06:36:36.815Z|I-OCEAN7-304-0616641|  24.69  12.138  38.312  33.227 1495.5764 13:31:22.87M
2017-12-02T06:36:41.883Z|I-OCEAN7-304-0616641|  24.69  12.138  38.340  33.254 1495.6086 13:31:27.93M
2017-12-02T06:36:46.945Z|I-OCEAN7-304-0616641|  24.68  12.138  38.277  33.193 1495.5363 13:31:33.02M
2017-12-02T06:36:52.013Z|I-OCEAN7-304-0616641|  24.68  12.139  38.284  33.199 1495.5455 13:31:38.08M
2017-12-02T06:36:57.076Z|I-OCEAN7-304-0616641|  24.68  12.139  38.280  33.195 1495.5411 13:31:43.15M