2017-12-02T06:06:00.880Z|I-OCEAN7-304-0616641|  25.19  12.145  38.373  33.280 1495.6702 13:00:46.84M
2017-12-02T06:06:05.946Z|I-OCEAN7-304-0616641|  25.19  12.144  38.369  33.276 1495.6637 13:00:51.91M
2017-12-02T06:06:11.010Z|I-OCEAN7-304-0616641|  25.17  12.145  38.367  33.273 1495.6647 13:00:56.97M
2017-12-02T06:06:16.074Z|I-OCEAN7-304-0616641|  25.17  12.146  38.365  33.271 1495.6627 13:01:02.05M
2017-12-02T06:06:21.139Z|I-OCEAN7-304-0616641|  25.17  12.146  38.360  33.266 1495.6576 13:01:07.12M
2017-12-02T06:06:26.204Z|I-OCEAN7-304-0616641|  25.14  12.146  38.331  33.238 1495.6239 13:01:12.18M
2017-12-02T06:06:31.268Z|I-OCEAN7-304-0616641|  25.14  12.146  38.339  33.245 1495.6337 13:01:17.25M
2017-12-02T06:06:36.331Z|I-OCEAN7-304-0616641|  25.13  12.146  38.339  33.246 1495.6340 13:01:22.31M
2017-12-02T06:06:41.399Z|I-OCEAN7-304-0616641|  25.14  12.146  38.341  33.247 1495.6359 13:01:27.37M
2017-12-02T06:06:46.465Z|I-OCEAN7-304-0616641|  25.14  12.146  38.337  33.243 1495.6320 13:01:32.44M
2017-12-02T06:06:51.529Z|I-OCEAN7-304-0616641|  25.14  12.146  38.461  33.363 1495.7745 13:01:37.50M
2017-12-02T06:06:56.594Z|I-OCEAN7-304-0616641|  25.13  12.146  38.555  33.455 1495.8823 13:01:42.56M