2017-12-02T05:59:01.537Z|I-OCEAN7-304-0616641| 25.27 12.145 38.383 33.289 1495.6824 12:53:47.49M 2017-12-02T05:59:06.604Z|I-OCEAN7-304-0616641| 25.28 12.144 38.332 33.241 1495.6233 12:53:52.55M 2017-12-02T05:59:11.671Z|I-OCEAN7-304-0616641| 25.28 12.144 38.332 33.241 1495.6228 12:53:57.62M 2017-12-02T05:59:16.734Z|I-OCEAN7-304-0616641| 25.24 12.144 38.356 33.264 1495.6490 12:54:02.68M 2017-12-02T05:59:21.799Z|I-OCEAN7-304-0616641| 25.25 12.144 38.332 33.241 1495.6224 12:54:07.74M 2017-12-02T05:59:26.863Z|I-OCEAN7-304-0616641| 25.25 12.144 38.242 33.154 1495.5186 12:54:12.81M 2017-12-02T05:59:31.929Z|I-OCEAN7-304-0616641| 25.24 12.144 38.242 33.154 1495.5184 12:54:17.87M 2017-12-02T05:59:36.992Z|I-OCEAN7-304-0616641| 25.26 12.144 38.264 33.175 1495.5432 12:54:22.93M 2017-12-02T05:59:42.055Z|I-OCEAN7-304-0616641| 25.26 12.144 38.257 33.169 1495.5354 12:54:28.02M 2017-12-02T05:59:47.122Z|I-OCEAN7-304-0616641| 25.26 12.144 38.256 33.167 1495.5337 12:54:33.08M 2017-12-02T05:59:52.187Z|I-OCEAN7-304-0616641| 25.27 12.144 38.302 33.212 1495.5875 12:54:38.15M 2017-12-02T05:59:57.251Z|I-OCEAN7-304-0616641| 25.30 12.146 38.302 33.210 1495.5938 12:54:43.21M