2017-12-02T05:59:01.537Z|I-OCEAN7-304-0616641|  25.27  12.145  38.383  33.289 1495.6824 12:53:47.49M
2017-12-02T05:59:06.604Z|I-OCEAN7-304-0616641|  25.28  12.144  38.332  33.241 1495.6233 12:53:52.55M
2017-12-02T05:59:11.671Z|I-OCEAN7-304-0616641|  25.28  12.144  38.332  33.241 1495.6228 12:53:57.62M
2017-12-02T05:59:16.734Z|I-OCEAN7-304-0616641|  25.24  12.144  38.356  33.264 1495.6490 12:54:02.68M
2017-12-02T05:59:21.799Z|I-OCEAN7-304-0616641|  25.25  12.144  38.332  33.241 1495.6224 12:54:07.74M
2017-12-02T05:59:26.863Z|I-OCEAN7-304-0616641|  25.25  12.144  38.242  33.154 1495.5186 12:54:12.81M
2017-12-02T05:59:31.929Z|I-OCEAN7-304-0616641|  25.24  12.144  38.242  33.154 1495.5184 12:54:17.87M
2017-12-02T05:59:36.992Z|I-OCEAN7-304-0616641|  25.26  12.144  38.264  33.175 1495.5432 12:54:22.93M
2017-12-02T05:59:42.055Z|I-OCEAN7-304-0616641|  25.26  12.144  38.257  33.169 1495.5354 12:54:28.02M
2017-12-02T05:59:47.122Z|I-OCEAN7-304-0616641|  25.26  12.144  38.256  33.167 1495.5337 12:54:33.08M
2017-12-02T05:59:52.187Z|I-OCEAN7-304-0616641|  25.27  12.144  38.302  33.212 1495.5875 12:54:38.15M
2017-12-02T05:59:57.251Z|I-OCEAN7-304-0616641|  25.30  12.146  38.302  33.210 1495.5938 12:54:43.21M