2017-12-02T05:51:00.899Z|I-OCEAN7-304-0616641|  25.42  12.144  38.691  33.588 1496.0402 12:45:46.82M
2017-12-02T05:51:05.964Z|I-OCEAN7-304-0616641|  25.42  12.144  38.675  33.573 1496.0214 12:45:51.88M
2017-12-02T05:51:11.029Z|I-OCEAN7-304-0616641|  25.42  12.144  38.660  33.557 1496.0022 12:45:56.94M
2017-12-02T05:51:16.093Z|I-OCEAN7-304-0616641|  25.42  12.144  38.691  33.588 1496.0383 12:46:02.03M
2017-12-02T05:51:21.161Z|I-OCEAN7-304-0616641|  25.42  12.143  38.691  33.588 1496.0378 12:46:07.09M
2017-12-02T05:51:26.224Z|I-OCEAN7-304-0616641|  25.40  12.146  38.641  33.537 1495.9841 12:46:12.16M
2017-12-02T05:51:31.287Z|I-OCEAN7-304-0616641|  25.39  12.146  38.648  33.545 1495.9933 12:46:17.22M
2017-12-02T05:51:36.354Z|I-OCEAN7-304-0616641|  25.39  12.146  38.649  33.546 1495.9948 12:46:22.28M
2017-12-02T05:51:41.417Z|I-OCEAN7-304-0616641|  25.38  12.149  38.693  33.585 1496.0535 12:46:27.35M
2017-12-02T05:51:46.485Z|I-OCEAN7-304-0616641|  25.38  12.150  38.687  33.579 1496.0469 12:46:32.41M
2017-12-02T05:51:51.548Z|I-OCEAN7-304-0616641|  25.41  12.149  38.660  33.553 1496.0159 12:46:37.48M
2017-12-02T05:51:56.614Z|I-OCEAN7-304-0616641|  25.41  12.149  38.655  33.548 1496.0079 12:46:42.54M