2017-12-02T05:27:01.063Z|I-OCEAN7-304-0616641| 25.79 12.146 38.302 33.210 1495.6005 12:21:46.91M 2017-12-02T05:27:06.129Z|I-OCEAN7-304-0616641| 25.81 12.146 38.302 33.210 1495.6010 12:21:51.97M 2017-12-02T05:27:11.194Z|I-OCEAN7-304-0616641| 25.79 12.146 38.232 33.142 1495.5205 12:21:57.06M 2017-12-02T05:27:16.255Z|I-OCEAN7-304-0616641| 25.77 12.146 38.259 33.168 1495.5519 12:22:02.12M 2017-12-02T05:27:21.319Z|I-OCEAN7-304-0616641| 25.78 12.146 38.259 33.167 1495.5515 12:22:07.18M 2017-12-02T05:27:26.385Z|I-OCEAN7-304-0616641| 25.77 12.146 38.258 33.167 1495.5499 12:22:12.24M 2017-12-02T05:27:31.453Z|I-OCEAN7-304-0616641| 25.77 12.146 38.274 33.182 1495.5684 12:22:17.31M 2017-12-02T05:27:36.515Z|I-OCEAN7-304-0616641| 25.77 12.146 38.227 33.137 1495.5140 12:22:22.38M 2017-12-02T05:27:41.584Z|I-OCEAN7-304-0616641| 25.76 12.146 38.226 33.136 1495.5135 12:22:27.44M 2017-12-02T05:27:46.645Z|I-OCEAN7-304-0616641| 25.80 12.146 38.252 33.161 1495.5438 12:22:32.50M 2017-12-02T05:27:51.712Z|I-OCEAN7-304-0616641| 25.79 12.146 38.252 33.161 1495.5439 12:22:37.56M 2017-12-02T05:27:56.777Z|I-OCEAN7-304-0616641| 25.78 12.146 38.241 33.150 1495.5306 12:22:42.63M