2017-12-02T05:12:01.079Z|I-OCEAN7-304-0616641|  25.97  12.142  38.284  33.196 1495.5739 12:06:46.88M
2017-12-02T05:12:06.147Z|I-OCEAN7-304-0616641|  25.97  12.142  38.285  33.197 1495.5757 12:06:51.94M
2017-12-02T05:12:11.210Z|I-OCEAN7-304-0616641|  25.97  12.142  38.283  33.195 1495.5737 12:06:57.03M
2017-12-02T05:12:16.277Z|I-OCEAN7-304-0616641|  25.97  12.143  38.282  33.194 1495.5736 12:07:02.09M
2017-12-02T05:12:21.340Z|I-OCEAN7-304-0616641|  26.00  12.143  38.281  33.192 1495.5728 12:07:07.16M
2017-12-02T05:12:26.406Z|I-OCEAN7-304-0616641|  26.01  12.143  38.235  33.148 1495.5184 12:07:12.22M
2017-12-02T05:12:31.470Z|I-OCEAN7-304-0616641|  26.01  12.143  38.234  33.147 1495.5182 12:07:17.29M
2017-12-02T05:12:36.536Z|I-OCEAN7-304-0616641|  26.02  12.143  38.234  33.146 1495.5176 12:07:22.35M
2017-12-02T05:12:41.601Z|I-OCEAN7-304-0616641|  26.02  12.143  38.191  33.105 1495.4683 12:07:27.41M
2017-12-02T05:12:46.664Z|I-OCEAN7-304-0616641|  26.01  12.142  38.245  33.158 1495.5308 12:07:32.48M
2017-12-02T05:12:51.730Z|I-OCEAN7-304-0616641|  26.01  12.142  38.245  33.158 1495.5304 12:07:37.54M
2017-12-02T05:12:56.794Z|I-OCEAN7-304-0616641|  26.01  12.142  38.201  33.115 1495.4790 12:07:42.60M