2017-12-02T05:12:01.079Z|I-OCEAN7-304-0616641| 25.97 12.142 38.284 33.196 1495.5739 12:06:46.88M 2017-12-02T05:12:06.147Z|I-OCEAN7-304-0616641| 25.97 12.142 38.285 33.197 1495.5757 12:06:51.94M 2017-12-02T05:12:11.210Z|I-OCEAN7-304-0616641| 25.97 12.142 38.283 33.195 1495.5737 12:06:57.03M 2017-12-02T05:12:16.277Z|I-OCEAN7-304-0616641| 25.97 12.143 38.282 33.194 1495.5736 12:07:02.09M 2017-12-02T05:12:21.340Z|I-OCEAN7-304-0616641| 26.00 12.143 38.281 33.192 1495.5728 12:07:07.16M 2017-12-02T05:12:26.406Z|I-OCEAN7-304-0616641| 26.01 12.143 38.235 33.148 1495.5184 12:07:12.22M 2017-12-02T05:12:31.470Z|I-OCEAN7-304-0616641| 26.01 12.143 38.234 33.147 1495.5182 12:07:17.29M 2017-12-02T05:12:36.536Z|I-OCEAN7-304-0616641| 26.02 12.143 38.234 33.146 1495.5176 12:07:22.35M 2017-12-02T05:12:41.601Z|I-OCEAN7-304-0616641| 26.02 12.143 38.191 33.105 1495.4683 12:07:27.41M 2017-12-02T05:12:46.664Z|I-OCEAN7-304-0616641| 26.01 12.142 38.245 33.158 1495.5308 12:07:32.48M 2017-12-02T05:12:51.730Z|I-OCEAN7-304-0616641| 26.01 12.142 38.245 33.158 1495.5304 12:07:37.54M 2017-12-02T05:12:56.794Z|I-OCEAN7-304-0616641| 26.01 12.142 38.201 33.115 1495.4790 12:07:42.60M