2017-12-02T05:07:02.256Z|I-OCEAN7-304-0616641|  26.02  12.141  38.248  33.162 1495.5299 12:01:48.06M
2017-12-02T05:07:07.321Z|I-OCEAN7-304-0616641|  26.04  12.141  38.245  33.159 1495.5269 12:01:53.12M
2017-12-02T05:07:12.384Z|I-OCEAN7-304-0616641|  26.04  12.141  38.246  33.160 1495.5288 12:01:58.19M
2017-12-02T05:07:17.449Z|I-OCEAN7-304-0616641|  26.05  12.141  38.245  33.158 1495.5284 12:02:03.25M
2017-12-02T05:07:22.515Z|I-OCEAN7-304-0616641|  26.10  12.142  38.245  33.158 1495.5306 12:02:08.31M
2017-12-02T05:07:27.580Z|I-OCEAN7-304-0616641|  26.08  12.142  38.245  33.157 1495.5313 12:02:13.38M
2017-12-02T05:07:32.646Z|I-OCEAN7-304-0616641|  26.08  12.143  38.245  33.158 1495.5322 12:02:18.44M
2017-12-02T05:07:37.710Z|I-OCEAN7-304-0616641|  26.08  12.143  38.209  33.123 1495.4916 12:02:23.51M
2017-12-02T05:07:42.776Z|I-OCEAN7-304-0616641|  26.05  12.143  38.210  33.123 1495.4921 12:02:28.57M
2017-12-02T05:07:47.839Z|I-OCEAN7-304-0616641|  26.05  12.143  38.257  33.169 1495.5466 12:02:33.63M
2017-12-02T05:07:52.903Z|I-OCEAN7-304-0616641|  26.05  12.143  38.257  33.168 1495.5472 12:02:38.70M
2017-12-02T05:07:57.969Z|I-OCEAN7-304-0616641|  26.05  12.144  38.257  33.168 1495.5477 12:02:43.76M