2017-12-02T05:05:00.700Z|I-OCEAN7-304-0616641|  26.12  12.142  38.257  33.170 1495.5453 11:59:46.49M
2017-12-02T05:05:05.764Z|I-OCEAN7-304-0616641|  26.12  12.142  38.265  33.178 1495.5533 11:59:51.55M
2017-12-02T05:05:10.831Z|I-OCEAN7-304-0616641|  26.12  12.142  38.295  33.206 1495.5875 11:59:56.61M
2017-12-02T05:05:15.894Z|I-OCEAN7-304-0616641|  26.18  12.142  38.270  33.183 1495.5602 12:00:01.68M
2017-12-02T05:05:20.958Z|I-OCEAN7-304-0616641|  26.16  12.142  38.276  33.188 1495.5669 12:00:06.74M
2017-12-02T05:05:26.026Z|I-OCEAN7-304-0616641|  26.13  12.142  38.271  33.183 1495.5604 12:00:11.80M
2017-12-02T05:05:31.089Z|I-OCEAN7-304-0616641|  26.07  12.141  38.236  33.149 1495.5181 12:00:16.87M
2017-12-02T05:05:36.156Z|I-OCEAN7-304-0616641|  26.07  12.141  38.260  33.173 1495.5452 12:00:21.93M
2017-12-02T05:05:41.218Z|I-OCEAN7-304-0616641|  26.07  12.141  38.303  33.215 1495.5956 12:00:27.02M
2017-12-02T05:05:46.283Z|I-OCEAN7-304-0616641|  26.07  12.141  38.293  33.205 1495.5840 12:00:32.08M
2017-12-02T05:05:51.348Z|I-OCEAN7-304-0616641|  26.07  12.141  38.315  33.227 1495.6099 12:00:37.15M
2017-12-02T05:05:56.413Z|I-OCEAN7-304-0616641|  26.07  12.141  38.350  33.260 1495.6482 12:00:42.21M