2017-12-02T04:54:03.831Z|I-OCEAN7-304-0616641|  26.25  12.137  38.486  33.395 1495.7990 11:48:49.58M
2017-12-02T04:54:08.897Z|I-OCEAN7-304-0616641|  26.22  12.137  38.485  33.395 1495.7968 11:48:54.65M
2017-12-02T04:54:13.960Z|I-OCEAN7-304-0616641|  26.22  12.136  38.511  33.420 1495.8259 11:48:59.71M
2017-12-02T04:54:19.026Z|I-OCEAN7-304-0616641|  26.21  12.136  38.511  33.420 1495.8259 11:49:04.78M
2017-12-02T04:54:24.092Z|I-OCEAN7-304-0616641|  26.21  12.136  38.504  33.414 1495.8181 11:49:09.84M
2017-12-02T04:54:29.156Z|I-OCEAN7-304-0616641|  26.26  12.136  38.536  33.444 1495.8550 11:49:14.91M
2017-12-02T04:54:34.219Z|I-OCEAN7-304-0616641|  26.22  12.136  38.563  33.471 1495.8860 11:49:19.97M
2017-12-02T04:54:39.286Z|I-OCEAN7-304-0616641|  26.21  12.137  38.563  33.470 1495.8866 11:49:25.05M
2017-12-02T04:54:44.350Z|I-OCEAN7-304-0616641|  26.21  12.137  38.493  33.402 1495.8066 11:49:30.12M
2017-12-02T04:54:49.414Z|I-OCEAN7-304-0616641|  26.21  12.138  38.493  33.402 1495.8079 11:49:35.18M
2017-12-02T04:54:54.481Z|I-OCEAN7-304-0616641|  26.21  12.138  38.506  33.414 1495.8231 11:49:40.24M
2017-12-02T04:54:59.542Z|I-OCEAN7-304-0616641|  26.22  12.138  38.526  33.433 1495.8478 11:49:45.31M