2017-12-02T04:54:03.831Z|I-OCEAN7-304-0616641| 26.25 12.137 38.486 33.395 1495.7990 11:48:49.58M 2017-12-02T04:54:08.897Z|I-OCEAN7-304-0616641| 26.22 12.137 38.485 33.395 1495.7968 11:48:54.65M 2017-12-02T04:54:13.960Z|I-OCEAN7-304-0616641| 26.22 12.136 38.511 33.420 1495.8259 11:48:59.71M 2017-12-02T04:54:19.026Z|I-OCEAN7-304-0616641| 26.21 12.136 38.511 33.420 1495.8259 11:49:04.78M 2017-12-02T04:54:24.092Z|I-OCEAN7-304-0616641| 26.21 12.136 38.504 33.414 1495.8181 11:49:09.84M 2017-12-02T04:54:29.156Z|I-OCEAN7-304-0616641| 26.26 12.136 38.536 33.444 1495.8550 11:49:14.91M 2017-12-02T04:54:34.219Z|I-OCEAN7-304-0616641| 26.22 12.136 38.563 33.471 1495.8860 11:49:19.97M 2017-12-02T04:54:39.286Z|I-OCEAN7-304-0616641| 26.21 12.137 38.563 33.470 1495.8866 11:49:25.05M 2017-12-02T04:54:44.350Z|I-OCEAN7-304-0616641| 26.21 12.137 38.493 33.402 1495.8066 11:49:30.12M 2017-12-02T04:54:49.414Z|I-OCEAN7-304-0616641| 26.21 12.138 38.493 33.402 1495.8079 11:49:35.18M 2017-12-02T04:54:54.481Z|I-OCEAN7-304-0616641| 26.21 12.138 38.506 33.414 1495.8231 11:49:40.24M 2017-12-02T04:54:59.542Z|I-OCEAN7-304-0616641| 26.22 12.138 38.526 33.433 1495.8478 11:49:45.31M