2017-12-02T04:28:00.870Z|I-OCEAN7-304-0616641|  26.54  12.129  38.251  33.175 1495.5123 11:22:46.55M
2017-12-02T04:28:05.934Z|I-OCEAN7-304-0616641|  26.54  12.129  38.219  33.144 1495.4767 11:22:51.62M
2017-12-02T04:28:11.001Z|I-OCEAN7-304-0616641|  26.52  12.129  38.219  33.144 1495.4772 11:22:56.68M
2017-12-02T04:28:16.065Z|I-OCEAN7-304-0616641|  26.52  12.130  38.187  33.113 1495.4418 11:23:01.74M
2017-12-02T04:28:21.130Z|I-OCEAN7-304-0616641|  26.47  12.130  38.188  33.113 1495.4430 11:23:06.81M
2017-12-02T04:28:26.195Z|I-OCEAN7-304-0616641|  26.46  12.131  38.166  33.091 1495.4196 11:23:11.87M
2017-12-02T04:28:31.260Z|I-OCEAN7-304-0616641|  26.46  12.132  38.166  33.090 1495.4213 11:23:16.93M
2017-12-02T04:28:36.324Z|I-OCEAN7-304-0616641|  26.46  12.132  38.221  33.143 1495.4857 11:23:22.02M
2017-12-02T04:28:41.389Z|I-OCEAN7-304-0616641|  26.50  12.133  38.221  33.143 1495.4868 11:23:27.08M
2017-12-02T04:28:46.453Z|I-OCEAN7-304-0616641|  26.53  12.133  38.187  33.110 1495.4487 11:23:32.15M
2017-12-02T04:28:51.519Z|I-OCEAN7-304-0616641|  26.53  12.133  38.216  33.138 1495.4819 11:23:37.21M
2017-12-02T04:28:56.584Z|I-OCEAN7-304-0616641|  26.53  12.133  38.215  33.137 1495.4817 11:23:42.27M