2017-12-02T04:28:00.870Z|I-OCEAN7-304-0616641| 26.54 12.129 38.251 33.175 1495.5123 11:22:46.55M 2017-12-02T04:28:05.934Z|I-OCEAN7-304-0616641| 26.54 12.129 38.219 33.144 1495.4767 11:22:51.62M 2017-12-02T04:28:11.001Z|I-OCEAN7-304-0616641| 26.52 12.129 38.219 33.144 1495.4772 11:22:56.68M 2017-12-02T04:28:16.065Z|I-OCEAN7-304-0616641| 26.52 12.130 38.187 33.113 1495.4418 11:23:01.74M 2017-12-02T04:28:21.130Z|I-OCEAN7-304-0616641| 26.47 12.130 38.188 33.113 1495.4430 11:23:06.81M 2017-12-02T04:28:26.195Z|I-OCEAN7-304-0616641| 26.46 12.131 38.166 33.091 1495.4196 11:23:11.87M 2017-12-02T04:28:31.260Z|I-OCEAN7-304-0616641| 26.46 12.132 38.166 33.090 1495.4213 11:23:16.93M 2017-12-02T04:28:36.324Z|I-OCEAN7-304-0616641| 26.46 12.132 38.221 33.143 1495.4857 11:23:22.02M 2017-12-02T04:28:41.389Z|I-OCEAN7-304-0616641| 26.50 12.133 38.221 33.143 1495.4868 11:23:27.08M 2017-12-02T04:28:46.453Z|I-OCEAN7-304-0616641| 26.53 12.133 38.187 33.110 1495.4487 11:23:32.15M 2017-12-02T04:28:51.519Z|I-OCEAN7-304-0616641| 26.53 12.133 38.216 33.138 1495.4819 11:23:37.21M 2017-12-02T04:28:56.584Z|I-OCEAN7-304-0616641| 26.53 12.133 38.215 33.137 1495.4817 11:23:42.27M