2017-12-02T04:24:03.604Z|I-OCEAN7-304-0616641|  26.61  12.132  38.178  33.102 1495.4374 11:18:49.28M
2017-12-02T04:24:08.668Z|I-OCEAN7-304-0616641|  26.56  12.132  38.243  33.165 1495.5111 11:18:54.35M
2017-12-02T04:24:13.733Z|I-OCEAN7-304-0616641|  26.56  12.132  38.251  33.173 1495.5203 11:18:59.41M
2017-12-02T04:24:18.799Z|I-OCEAN7-304-0616641|  26.55  12.132  38.284  33.205 1495.5580 11:19:04.47M
2017-12-02T04:24:23.862Z|I-OCEAN7-304-0616641|  26.55  12.132  38.229  33.152 1495.4954 11:19:09.54M
2017-12-02T04:24:28.929Z|I-OCEAN7-304-0616641|  26.57  12.132  38.236  33.158 1495.5040 11:19:14.60M
2017-12-02T04:24:33.991Z|I-OCEAN7-304-0616641|  26.52  12.132  38.201  33.124 1495.4637 11:19:19.67M
2017-12-02T04:24:39.055Z|I-OCEAN7-304-0616641|  26.52  12.132  38.191  33.114 1495.4521 11:19:24.73M
2017-12-02T04:24:44.121Z|I-OCEAN7-304-0616641|  26.52  12.132  38.189  33.112 1495.4506 11:19:29.79M
2017-12-02T04:24:49.186Z|I-OCEAN7-304-0616641|  26.52  12.133  38.184  33.107 1495.4452 11:19:34.85M
2017-12-02T04:24:54.250Z|I-OCEAN7-304-0616641|  26.54  12.133  38.184  33.107 1495.4460 11:19:39.92M
2017-12-02T04:24:59.317Z|I-OCEAN7-304-0616641|  26.56  12.133  38.184  33.107 1495.4465 11:19:45.00M