2017-12-02T04:24:03.604Z|I-OCEAN7-304-0616641| 26.61 12.132 38.178 33.102 1495.4374 11:18:49.28M 2017-12-02T04:24:08.668Z|I-OCEAN7-304-0616641| 26.56 12.132 38.243 33.165 1495.5111 11:18:54.35M 2017-12-02T04:24:13.733Z|I-OCEAN7-304-0616641| 26.56 12.132 38.251 33.173 1495.5203 11:18:59.41M 2017-12-02T04:24:18.799Z|I-OCEAN7-304-0616641| 26.55 12.132 38.284 33.205 1495.5580 11:19:04.47M 2017-12-02T04:24:23.862Z|I-OCEAN7-304-0616641| 26.55 12.132 38.229 33.152 1495.4954 11:19:09.54M 2017-12-02T04:24:28.929Z|I-OCEAN7-304-0616641| 26.57 12.132 38.236 33.158 1495.5040 11:19:14.60M 2017-12-02T04:24:33.991Z|I-OCEAN7-304-0616641| 26.52 12.132 38.201 33.124 1495.4637 11:19:19.67M 2017-12-02T04:24:39.055Z|I-OCEAN7-304-0616641| 26.52 12.132 38.191 33.114 1495.4521 11:19:24.73M 2017-12-02T04:24:44.121Z|I-OCEAN7-304-0616641| 26.52 12.132 38.189 33.112 1495.4506 11:19:29.79M 2017-12-02T04:24:49.186Z|I-OCEAN7-304-0616641| 26.52 12.133 38.184 33.107 1495.4452 11:19:34.85M 2017-12-02T04:24:54.250Z|I-OCEAN7-304-0616641| 26.54 12.133 38.184 33.107 1495.4460 11:19:39.92M 2017-12-02T04:24:59.317Z|I-OCEAN7-304-0616641| 26.56 12.133 38.184 33.107 1495.4465 11:19:45.00M