2017-12-02T04:13:03.230Z|I-OCEAN7-304-0616641|  26.63  12.129  38.637  33.548 1495.9614 11:07:48.86M
2017-12-02T04:13:08.295Z|I-OCEAN7-304-0616641|  26.62  12.129  38.629  33.540 1495.9529 11:07:53.93M
2017-12-02T04:13:13.361Z|I-OCEAN7-304-0616641|  26.64  12.129  38.631  33.542 1495.9548 11:07:59.01M
2017-12-02T04:13:18.424Z|I-OCEAN7-304-0616641|  26.61  12.130  38.644  33.554 1495.9698 11:08:04.08M
2017-12-02T04:13:23.489Z|I-OCEAN7-304-0616641|  26.60  12.130  38.691  33.600 1496.0244 11:08:09.14M
2017-12-02T04:13:28.554Z|I-OCEAN7-304-0616641|  26.61  12.130  38.718  33.625 1496.0560 11:08:14.20M
2017-12-02T04:13:33.620Z|I-OCEAN7-304-0616641|  26.61  12.129  38.723  33.632 1496.0610 11:08:19.27M
2017-12-02T04:13:38.682Z|I-OCEAN7-304-0616641|  26.61  12.129  38.691  33.601 1496.0228 11:08:24.33M
2017-12-02T04:13:43.749Z|I-OCEAN7-304-0616641|  26.61  12.129  38.691  33.601 1496.0220 11:08:29.39M
2017-12-02T04:13:48.811Z|I-OCEAN7-304-0616641|  26.61  12.128  38.660  33.572 1495.9861 11:08:34.46M
2017-12-02T04:13:53.879Z|I-OCEAN7-304-0616641|  26.64  12.128  38.575  33.490 1495.8876 11:08:39.52M
2017-12-02T04:13:58.941Z|I-OCEAN7-304-0616641|  26.62  12.127  38.505  33.422 1495.8048 11:08:44.59M