2017-12-02T04:11:01.671Z|I-OCEAN7-304-0616641| 26.63 12.127 38.170 33.098 1495.4170 11:05:47.31M 2017-12-02T04:11:06.738Z|I-OCEAN7-304-0616641| 26.63 12.127 38.171 33.099 1495.4174 11:05:52.38M 2017-12-02T04:11:11.803Z|I-OCEAN7-304-0616641| 26.65 12.126 38.211 33.139 1495.4630 11:05:57.44M 2017-12-02T04:11:16.868Z|I-OCEAN7-304-0616641| 26.65 12.126 38.242 33.169 1495.4974 11:06:02.51M 2017-12-02T04:11:21.933Z|I-OCEAN7-304-0616641| 26.68 12.125 38.233 33.161 1495.4873 11:06:07.57M 2017-12-02T04:11:26.996Z|I-OCEAN7-304-0616641| 26.68 12.125 38.166 33.096 1495.4093 11:06:12.63M 2017-12-02T04:11:32.060Z|I-OCEAN7-304-0616641| 26.67 12.125 38.160 33.091 1495.4025 11:06:17.69M 2017-12-02T04:11:37.128Z|I-OCEAN7-304-0616641| 26.66 12.125 38.159 33.089 1495.4011 11:06:22.76M 2017-12-02T04:11:42.194Z|I-OCEAN7-304-0616641| 26.66 12.126 38.159 33.089 1495.4019 11:06:27.82M 2017-12-02T04:11:47.256Z|I-OCEAN7-304-0616641| 26.66 12.126 38.185 33.114 1495.4323 11:06:32.89M 2017-12-02T04:11:52.320Z|I-OCEAN7-304-0616641| 26.65 12.126 38.185 33.114 1495.4327 11:06:37.95M 2017-12-02T04:11:57.384Z|I-OCEAN7-304-0616641| 26.62 12.127 38.185 33.113 1495.4338 11:06:43.04M