2017-12-02T04:04:02.328Z|I-OCEAN7-304-0616641|  26.65  12.124  38.273  33.200 1495.5298 10:58:47.94M
2017-12-02T04:04:07.393Z|I-OCEAN7-304-0616641|  26.65  12.125  38.265  33.193 1495.5216 10:58:53.02M
2017-12-02T04:04:12.461Z|I-OCEAN7-304-0616641|  26.66  12.124  38.265  33.192 1495.5205 10:58:58.09M
2017-12-02T04:04:17.524Z|I-OCEAN7-304-0616641|  26.65  12.125  38.232  33.160 1495.4827 10:59:03.15M
2017-12-02T04:04:22.591Z|I-OCEAN7-304-0616641|  26.65  12.124  38.232  33.161 1495.4828 10:59:08.21M
2017-12-02T04:04:27.395Z|I-OCEAN7-304-0616641|  26.68  12.124  38.278  33.205 1495.5364 10:59:13.28M
2017-12-02T04:04:32.459Z|I-OCEAN7-304-0616641|  26.69  12.124  38.248  33.177 1495.5020 10:59:18.09M
2017-12-02T04:04:37.524Z|I-OCEAN7-304-0616641|  26.66  12.124  38.254  33.182 1495.5074 10:59:23.15M
2017-12-02T04:04:42.587Z|I-OCEAN7-304-0616641|  26.66  12.124  38.269  33.197 1495.5248 10:59:28.22M
2017-12-02T04:04:47.653Z|I-OCEAN7-304-0616641|  26.66  12.124  38.271  33.199 1495.5275 10:59:33.28M
2017-12-02T04:04:52.717Z|I-OCEAN7-304-0616641|  26.66  12.125  38.270  33.197 1495.5272 10:59:38.34M
2017-12-02T04:04:57.783Z|I-OCEAN7-304-0616641|  26.64  12.125  38.269  33.196 1495.5258 10:59:43.41M