2017-12-02T03:58:03.245Z|I-OCEAN7-304-0616641|  26.68  12.129  38.438  33.356 1495.7302 10:52:48.84M
2017-12-02T03:58:08.310Z|I-OCEAN7-304-0616641|  26.68  12.128  38.466  33.384 1495.7631 10:52:53.90M
2017-12-02T03:58:13.374Z|I-OCEAN7-304-0616641|  26.68  12.128  38.457  33.375 1495.7527 10:52:58.97M
2017-12-02T03:58:18.437Z|I-OCEAN7-304-0616641|  26.68  12.129  38.456  33.373 1495.7509 10:53:04.05M
2017-12-02T03:58:23.505Z|I-OCEAN7-304-0616641|  26.68  12.128  38.455  33.373 1495.7500 10:53:09.11M
2017-12-02T03:58:28.568Z|I-OCEAN7-304-0616641|  26.68  12.125  38.407  33.330 1495.6870 10:53:14.18M
2017-12-02T03:58:33.633Z|I-OCEAN7-304-0616641|  26.70  12.125  38.415  33.338 1495.6962 10:53:19.24M
2017-12-02T03:58:38.699Z|I-OCEAN7-304-0616641|  26.70  12.125  38.417  33.339 1495.6986 10:53:24.31M
2017-12-02T03:58:43.762Z|I-OCEAN7-304-0616641|  26.70  12.125  38.398  33.321 1495.6779 10:53:29.37M
2017-12-02T03:58:48.828Z|I-OCEAN7-304-0616641|  26.70  12.125  38.407  33.329 1495.6877 10:53:34.43M
2017-12-02T03:58:53.894Z|I-OCEAN7-304-0616641|  26.68  12.125  38.408  33.330 1495.6886 10:53:39.50M
2017-12-02T03:58:58.957Z|I-OCEAN7-304-0616641|  26.68  12.125  38.435  33.357 1495.7192 10:53:44.56M