2017-12-02T03:53:04.415Z|I-OCEAN7-304-0616641| 26.72 12.131 38.162 33.087 1495.4189 10:47:50.02M 2017-12-02T03:53:09.481Z|I-OCEAN7-304-0616641| 26.70 12.129 38.161 33.088 1495.4144 10:47:55.08M 2017-12-02T03:53:14.547Z|I-OCEAN7-304-0616641| 26.68 12.129 38.169 33.096 1495.4221 10:48:00.14M 2017-12-02T03:53:19.613Z|I-OCEAN7-304-0616641| 26.68 12.129 38.188 33.114 1495.4432 10:48:05.21M 2017-12-02T03:53:24.676Z|I-OCEAN7-304-0616641| 26.69 12.128 38.160 33.087 1495.4095 10:48:10.27M 2017-12-02T03:53:29.741Z|I-OCEAN7-304-0616641| 26.70 12.128 38.187 33.114 1495.4404 10:48:15.33M 2017-12-02T03:53:34.804Z|I-OCEAN7-304-0616641| 26.72 12.132 38.187 33.111 1495.4485 10:48:20.40M 2017-12-02T03:53:39.869Z|I-OCEAN7-304-0616641| 26.72 12.132 38.186 33.110 1495.4491 10:48:25.46M 2017-12-02T03:53:44.937Z|I-OCEAN7-304-0616641| 26.71 12.133 38.176 33.099 1495.4385 10:48:30.52M 2017-12-02T03:53:50.002Z|I-OCEAN7-304-0616641| 26.71 12.132 38.140 33.065 1495.3961 10:48:35.59M 2017-12-02T03:53:55.066Z|I-OCEAN7-304-0616641| 26.71 12.132 38.109 33.035 1495.3595 10:48:40.65M