2017-12-02T03:38:00.146Z|I-OCEAN7-304-0616641|  26.69  12.135  38.199  33.120 1495.4701 10:32:45.70M
2017-12-02T03:38:05.212Z|I-OCEAN7-304-0616641|  26.73  12.134  38.191  33.112 1495.4607 10:32:50.76M
2017-12-02T03:38:10.018Z|I-OCEAN7-304-0616641|  26.73  12.134  38.234  33.154 1495.5098 10:32:55.82M
2017-12-02T03:38:15.082Z|I-OCEAN7-304-0616641|  26.73  12.134  38.207  33.128 1495.4795 10:33:00.63M
2017-12-02T03:38:20.147Z|I-OCEAN7-304-0616641|  26.73  12.134  38.152  33.075 1495.4149 10:33:05.69M
2017-12-02T03:38:25.212Z|I-OCEAN7-304-0616641|  26.76  12.134  38.126  33.050 1495.3848 10:33:10.76M
2017-12-02T03:38:30.276Z|I-OCEAN7-304-0616641|  26.73  12.134  38.149  33.072 1495.4103 10:33:15.82M
2017-12-02T03:38:35.341Z|I-OCEAN7-304-0616641|  26.71  12.133  38.194  33.116 1495.4613 10:33:20.88M
2017-12-02T03:38:40.406Z|I-OCEAN7-304-0616641|  26.71  12.133  38.128  33.052 1495.3844 10:33:25.95M
2017-12-02T03:38:45.469Z|I-OCEAN7-304-0616641|  26.71  12.133  38.092  33.017 1495.3429 10:33:31.03M
2017-12-02T03:38:50.535Z|I-OCEAN7-304-0616641|  26.71  12.133  38.118  33.043 1495.3744 10:33:36.09M
2017-12-02T03:38:55.598Z|I-OCEAN7-304-0616641|  26.71  12.134  38.124  33.049 1495.3815 10:33:41.16M