2017-12-02T03:36:03.915Z|I-OCEAN7-304-0616641|  26.79  12.133  38.145  33.069 1495.4061 10:30:49.46M
2017-12-02T03:36:08.981Z|I-OCEAN7-304-0616641|  26.77  12.133  38.177  33.100 1495.4421 10:30:54.52M
2017-12-02T03:36:14.044Z|I-OCEAN7-304-0616641|  26.76  12.133  38.153  33.077 1495.4135 10:30:59.59M
2017-12-02T03:36:19.110Z|I-OCEAN7-304-0616641|  26.76  12.133  38.143  33.067 1495.4021 10:31:04.65M
2017-12-02T03:36:24.176Z|I-OCEAN7-304-0616641|  26.75  12.133  38.178  33.101 1495.4426 10:31:09.72M
2017-12-02T03:36:29.240Z|I-OCEAN7-304-0616641|  26.72  12.133  38.152  33.076 1495.4116 10:31:14.78M
2017-12-02T03:36:34.302Z|I-OCEAN7-304-0616641|  26.72  12.133  38.152  33.076 1495.4110 10:31:19.84M
2017-12-02T03:36:39.369Z|I-OCEAN7-304-0616641|  26.72  12.132  38.152  33.077 1495.4103 10:31:24.90M
2017-12-02T03:36:44.434Z|I-OCEAN7-304-0616641|  26.72  12.132  38.162  33.087 1495.4204 10:31:29.97M
2017-12-02T03:36:49.498Z|I-OCEAN7-304-0616641|  26.72  12.133  38.162  33.086 1495.4244 10:31:35.05M
2017-12-02T03:36:54.565Z|I-OCEAN7-304-0616641|  26.72  12.133  38.161  33.084 1495.4225 10:31:40.12M
2017-12-02T03:36:59.629Z|I-OCEAN7-304-0616641|  26.72  12.133  38.202  33.124 1495.4690 10:31:45.18M