2017-12-02T03:36:03.915Z|I-OCEAN7-304-0616641| 26.79 12.133 38.145 33.069 1495.4061 10:30:49.46M 2017-12-02T03:36:08.981Z|I-OCEAN7-304-0616641| 26.77 12.133 38.177 33.100 1495.4421 10:30:54.52M 2017-12-02T03:36:14.044Z|I-OCEAN7-304-0616641| 26.76 12.133 38.153 33.077 1495.4135 10:30:59.59M 2017-12-02T03:36:19.110Z|I-OCEAN7-304-0616641| 26.76 12.133 38.143 33.067 1495.4021 10:31:04.65M 2017-12-02T03:36:24.176Z|I-OCEAN7-304-0616641| 26.75 12.133 38.178 33.101 1495.4426 10:31:09.72M 2017-12-02T03:36:29.240Z|I-OCEAN7-304-0616641| 26.72 12.133 38.152 33.076 1495.4116 10:31:14.78M 2017-12-02T03:36:34.302Z|I-OCEAN7-304-0616641| 26.72 12.133 38.152 33.076 1495.4110 10:31:19.84M 2017-12-02T03:36:39.369Z|I-OCEAN7-304-0616641| 26.72 12.132 38.152 33.077 1495.4103 10:31:24.90M 2017-12-02T03:36:44.434Z|I-OCEAN7-304-0616641| 26.72 12.132 38.162 33.087 1495.4204 10:31:29.97M 2017-12-02T03:36:49.498Z|I-OCEAN7-304-0616641| 26.72 12.133 38.162 33.086 1495.4244 10:31:35.05M 2017-12-02T03:36:54.565Z|I-OCEAN7-304-0616641| 26.72 12.133 38.161 33.084 1495.4225 10:31:40.12M 2017-12-02T03:36:59.629Z|I-OCEAN7-304-0616641| 26.72 12.133 38.202 33.124 1495.4690 10:31:45.18M