2017-12-02T03:34:02.619Z|I-OCEAN7-304-0616641|  26.70  12.134  38.258  33.177 1495.5374 10:28:48.17M
2017-12-02T03:34:07.681Z|I-OCEAN7-304-0616641|  26.70  12.134  38.214  33.135 1495.4863 10:28:53.23M
2017-12-02T03:34:12.746Z|I-OCEAN7-304-0616641|  26.70  12.134  38.221  33.141 1495.4938 10:28:58.29M
2017-12-02T03:34:17.811Z|I-OCEAN7-304-0616641|  26.71  12.134  38.222  33.143 1495.4949 10:29:03.35M
2017-12-02T03:34:22.879Z|I-OCEAN7-304-0616641|  26.74  12.134  38.223  33.143 1495.4960 10:29:08.42M
2017-12-02T03:34:27.942Z|I-OCEAN7-304-0616641|  26.74  12.134  38.244  33.164 1495.5201 10:29:13.48M
2017-12-02T03:34:33.008Z|I-OCEAN7-304-0616641|  26.75  12.134  38.191  33.113 1495.4595 10:29:18.55M
2017-12-02T03:34:38.074Z|I-OCEAN7-304-0616641|  26.75  12.134  38.155  33.078 1495.4191 10:29:23.61M
2017-12-02T03:34:43.136Z|I-OCEAN7-304-0616641|  26.75  12.134  38.129  33.053 1495.3895 10:29:28.68M
2017-12-02T03:34:48.201Z|I-OCEAN7-304-0616641|  26.75  12.134  38.139  33.062 1495.4012 10:29:33.74M
2017-12-02T03:34:53.265Z|I-OCEAN7-304-0616641|  26.75  12.135  38.140  33.063 1495.4034 10:29:38.80M
2017-12-02T03:34:58.073Z|I-OCEAN7-304-0616641|  26.75  12.135  38.140  33.062 1495.4033 10:29:43.86M