2017-12-02T03:30:00.026Z|I-OCEAN7-304-0616641| 26.73 12.136 38.193 33.113 1495.4659 10:24:45.57M 2017-12-02T03:30:05.089Z|I-OCEAN7-304-0616641| 26.73 12.136 38.168 33.089 1495.4374 10:24:50.62M 2017-12-02T03:30:10.156Z|I-OCEAN7-304-0616641| 26.73 12.136 38.147 33.069 1495.4124 10:24:55.68M 2017-12-02T03:30:15.219Z|I-OCEAN7-304-0616641| 26.73 12.136 38.167 33.089 1495.4363 10:25:00.75M 2017-12-02T03:30:20.285Z|I-OCEAN7-304-0616641| 26.78 12.136 38.167 33.088 1495.4369 10:25:05.81M 2017-12-02T03:30:25.349Z|I-OCEAN7-304-0616641| 26.74 12.136 38.171 33.092 1495.4402 10:25:10.87M 2017-12-02T03:30:30.414Z|I-OCEAN7-304-0616641| 26.72 12.135 38.171 33.092 1495.4388 10:25:15.93M 2017-12-02T03:30:35.477Z|I-OCEAN7-304-0616641| 26.71 12.135 38.162 33.084 1495.4288 10:25:21.02M 2017-12-02T03:30:40.544Z|I-OCEAN7-304-0616641| 26.71 12.135 38.158 33.080 1495.4237 10:25:26.08M 2017-12-02T03:30:45.608Z|I-OCEAN7-304-0616641| 26.77 12.135 38.193 33.114 1495.4648 10:25:31.15M 2017-12-02T03:30:50.674Z|I-OCEAN7-304-0616641| 26.77 12.135 38.184 33.106 1495.4546 10:25:36.21M 2017-12-02T03:30:55.740Z|I-OCEAN7-304-0616641| 26.77 12.135 38.184 33.105 1495.4540 10:25:41.28M