2017-12-02T03:25:01.455Z|I-OCEAN7-304-0616641| 26.71 12.135 38.152 33.074 1495.4156 10:19:46.96M 2017-12-02T03:25:06.522Z|I-OCEAN7-304-0616641| 26.71 12.135 38.143 33.065 1495.4060 10:19:52.05M 2017-12-02T03:25:11.589Z|I-OCEAN7-304-0616641| 26.77 12.135 38.141 33.063 1495.4056 10:19:57.11M 2017-12-02T03:25:16.648Z|I-OCEAN7-304-0616641| 26.73 12.135 38.073 32.998 1495.3271 10:20:02.18M 2017-12-02T03:25:21.716Z|I-OCEAN7-304-0616641| 26.73 12.136 38.171 33.092 1495.4414 10:20:07.24M 2017-12-02T03:25:26.780Z|I-OCEAN7-304-0616641| 26.73 12.136 38.141 33.062 1495.4072 10:20:12.30M 2017-12-02T03:25:31.846Z|I-OCEAN7-304-0616641| 26.73 12.137 38.150 33.071 1495.4183 10:20:17.37M 2017-12-02T03:25:36.910Z|I-OCEAN7-304-0616641| 26.73 12.137 38.149 33.069 1495.4166 10:20:22.43M 2017-12-02T03:25:41.977Z|I-OCEAN7-304-0616641| 26.73 12.136 38.147 33.068 1495.4147 10:20:27.49M 2017-12-02T03:25:47.039Z|I-OCEAN7-304-0616641| 26.73 12.136 38.156 33.077 1495.4247 10:20:32.56M 2017-12-02T03:25:52.107Z|I-OCEAN7-304-0616641| 26.73 12.136 38.133 33.055 1495.3981 10:20:37.62M 2017-12-02T03:25:57.170Z|I-OCEAN7-304-0616641| 26.70 12.136 38.123 33.045 1495.3862 10:20:42.69M