2017-12-02T03:23:00.421Z|I-OCEAN7-304-0616641|  26.70  12.134  38.209  33.130 1495.4795 10:17:45.92M
2017-12-02T03:23:05.484Z|I-OCEAN7-304-0616641|  26.70  12.134  38.204  33.125 1495.4740 10:17:51.01M
2017-12-02T03:23:10.550Z|I-OCEAN7-304-0616641|  26.71  12.134  38.203  33.124 1495.4730 10:17:56.07M
2017-12-02T03:23:15.614Z|I-OCEAN7-304-0616641|  26.70  12.134  38.202  33.123 1495.4718 10:18:01.14M
2017-12-02T03:23:20.419Z|I-OCEAN7-304-0616641|  26.70  12.134  38.200  33.121 1495.4694 10:18:06.20M
2017-12-02T03:23:25.484Z|I-OCEAN7-304-0616641|  26.70  12.134  38.221  33.142 1495.4948 10:18:11.01M
2017-12-02T03:23:30.551Z|I-OCEAN7-304-0616641|  26.70  12.135  38.221  33.141 1495.4949 10:18:16.07M
2017-12-02T03:23:35.613Z|I-OCEAN7-304-0616641|  26.70  12.135  38.210  33.130 1495.4819 10:18:21.14M
2017-12-02T03:23:40.678Z|I-OCEAN7-304-0616641|  26.70  12.135  38.191  33.112 1495.4604 10:18:26.20M
2017-12-02T03:23:45.744Z|I-OCEAN7-304-0616641|  26.70  12.135  38.160  33.082 1495.4243 10:18:31.26M
2017-12-02T03:23:50.810Z|I-OCEAN7-304-0616641|  26.70  12.135  38.166  33.088 1495.4324 10:18:36.33M
2017-12-02T03:23:55.872Z|I-OCEAN7-304-0616641|  26.75  12.135  38.167  33.088 1495.4347 10:18:41.39M