2017-12-02T03:12:03.546Z|I-OCEAN7-304-0616641|  26.69  12.138  38.224  33.141 1495.5073 10:06:49.04M
2017-12-02T03:12:08.611Z|I-OCEAN7-304-0616641|  26.69  12.138  38.225  33.142 1495.5071 10:06:54.10M
2017-12-02T03:12:13.680Z|I-OCEAN7-304-0616641|  26.69  12.138  38.190  33.108 1495.4667 10:06:59.17M
2017-12-02T03:12:18.743Z|I-OCEAN7-304-0616641|  26.70  12.138  38.146  33.065 1495.4172 10:07:04.23M
2017-12-02T03:12:23.805Z|I-OCEAN7-304-0616641|  26.71  12.139  38.153  33.072 1495.4264 10:07:09.30M
2017-12-02T03:12:28.872Z|I-OCEAN7-304-0616641|  26.70  12.139  38.151  33.070 1495.4246 10:07:14.36M
2017-12-02T03:12:33.936Z|I-OCEAN7-304-0616641|  26.67  12.139  38.150  33.068 1495.4230 10:07:19.42M
2017-12-02T03:12:39.001Z|I-OCEAN7-304-0616641|  26.71  12.139  38.167  33.085 1495.4446 10:07:24.49M
2017-12-02T03:12:44.067Z|I-OCEAN7-304-0616641|  26.71  12.140  38.168  33.086 1495.4459 10:07:29.55M
2017-12-02T03:12:49.130Z|I-OCEAN7-304-0616641|  26.71  12.140  38.140  33.058 1495.4135 10:07:34.61M
2017-12-02T03:12:54.197Z|I-OCEAN7-304-0616641|  26.71  12.139  38.169  33.087 1495.4468 10:07:39.68M
2017-12-02T03:12:59.263Z|I-OCEAN7-304-0616641|  26.66  12.139  38.176  33.094 1495.4532 10:07:44.74M