2017-12-02T02:59:01.879Z|I-OCEAN7-304-0616641|  26.58  12.141  38.160  33.077 1495.4375 09:53:47.33M
2017-12-02T02:59:06.683Z|I-OCEAN7-304-0616641|  26.58  12.141  38.185  33.101 1495.4655 09:53:52.40M
2017-12-02T02:59:11.746Z|I-OCEAN7-304-0616641|  26.60  12.141  38.184  33.100 1495.4659 09:53:57.20M
2017-12-02T02:59:16.812Z|I-OCEAN7-304-0616641|  26.61  12.141  38.185  33.101 1495.4667 09:54:02.27M
2017-12-02T02:59:21.878Z|I-OCEAN7-304-0616641|  26.61  12.141  38.196  33.112 1495.4802 09:54:07.33M
2017-12-02T02:59:26.943Z|I-OCEAN7-304-0616641|  26.63  12.141  38.196  33.111 1495.4803 09:54:12.39M
2017-12-02T02:59:32.008Z|I-OCEAN7-304-0616641|  26.63  12.141  38.151  33.068 1495.4294 09:54:17.46M
2017-12-02T02:59:37.072Z|I-OCEAN7-304-0616641|  26.59  12.141  38.172  33.088 1495.4531 09:54:22.52M
2017-12-02T02:59:42.134Z|I-OCEAN7-304-0616641|  26.59  12.142  38.151  33.067 1495.4297 09:54:27.59M
2017-12-02T02:59:47.200Z|I-OCEAN7-304-0616641|  26.62  12.142  38.157  33.073 1495.4368 09:54:32.65M
2017-12-02T02:59:52.007Z|I-OCEAN7-304-0616641|  26.58  12.142  38.132  33.049 1495.4080 09:54:37.71M
2017-12-02T02:59:57.071Z|I-OCEAN7-304-0616641|  26.59  12.142  38.153  33.069 1495.4323 09:54:42.52M