2017-12-02T02:46:03.186Z|I-OCEAN7-304-0616641|  26.53  12.148  38.222  33.129 1495.5256 09:40:48.60M
2017-12-02T02:46:08.253Z|I-OCEAN7-304-0616641|  26.51  12.149  38.221  33.128 1495.5264 09:40:53.66M
2017-12-02T02:46:13.318Z|I-OCEAN7-304-0616641|  26.51  12.150  38.240  33.146 1495.5500 09:40:58.73M
2017-12-02T02:46:18.382Z|I-OCEAN7-304-0616641|  26.53  12.150  38.234  33.141 1495.5427 09:41:03.79M
2017-12-02T02:46:23.449Z|I-OCEAN7-304-0616641|  26.53  12.150  38.237  33.143 1495.5460 09:41:08.86M
2017-12-02T02:46:28.514Z|I-OCEAN7-304-0616641|  26.54  12.149  38.281  33.186 1495.5968 09:41:13.92M
2017-12-02T02:46:33.578Z|I-OCEAN7-304-0616641|  26.52  12.149  38.310  33.214 1495.6294 09:41:19.00M
2017-12-02T02:46:38.644Z|I-OCEAN7-304-0616641|  26.52  12.149  38.278  33.183 1495.5920 09:41:24.07M
2017-12-02T02:46:43.710Z|I-OCEAN7-304-0616641|  26.52  12.149  38.278  33.184 1495.5920 09:41:29.13M
2017-12-02T02:46:48.773Z|I-OCEAN7-304-0616641|  26.53  12.148  38.274  33.180 1495.5857 09:41:34.20M
2017-12-02T02:46:53.838Z|I-OCEAN7-304-0616641|  26.52  12.148  38.243  33.151 1495.5487 09:41:39.26M
2017-12-02T02:46:58.905Z|I-OCEAN7-304-0616641|  26.50  12.148  38.298  33.204 1495.6112 09:41:44.32M