2017-12-02T02:40:03.582Z|I-OCEAN7-304-0616641|  26.45  12.147  38.222  33.131 1495.5223 09:34:48.97M
2017-12-02T02:40:08.648Z|I-OCEAN7-304-0616641|  26.45  12.147  38.274  33.182 1495.5825 09:34:54.05M
2017-12-02T02:40:13.711Z|I-OCEAN7-304-0616641|  26.47  12.147  38.268  33.176 1495.5752 09:34:59.12M
2017-12-02T02:40:18.777Z|I-OCEAN7-304-0616641|  26.47  12.147  38.257  33.165 1495.5625 09:35:04.18M
2017-12-02T02:40:23.842Z|I-OCEAN7-304-0616641|  26.50  12.147  38.256  33.164 1495.5621 09:35:09.25M
2017-12-02T02:40:28.905Z|I-OCEAN7-304-0616641|  26.50  12.145  38.207  33.118 1495.5005 09:35:14.31M
2017-12-02T02:40:33.973Z|I-OCEAN7-304-0616641|  26.51  12.145  38.207  33.118 1495.5004 09:35:19.37M
2017-12-02T02:40:39.035Z|I-OCEAN7-304-0616641|  26.51  12.147  38.237  33.146 1495.5399 09:35:24.44M
2017-12-02T02:40:44.103Z|I-OCEAN7-304-0616641|  26.51  12.147  38.237  33.146 1495.5414 09:35:29.50M
2017-12-02T02:40:49.167Z|I-OCEAN7-304-0616641|  26.50  12.146  38.238  33.147 1495.5392 09:35:34.57M
2017-12-02T02:40:54.231Z|I-OCEAN7-304-0616641|  26.45  12.146  38.234  33.144 1495.5332 09:35:39.63M
2017-12-02T02:40:59.296Z|I-OCEAN7-304-0616641|  26.47  12.146  38.195  33.106 1495.4868 09:35:44.69M