2017-12-02T02:37:02.028Z|I-OCEAN7-304-0616641|  26.45  12.145  38.322  33.230 1495.6332 09:31:47.42M
2017-12-02T02:37:07.095Z|I-OCEAN7-304-0616641|  26.45  12.146  38.318  33.225 1495.6292 09:31:52.48M
2017-12-02T02:37:12.161Z|I-OCEAN7-304-0616641|  26.46  12.146  38.281  33.189 1495.5878 09:31:57.55M
2017-12-02T02:37:17.224Z|I-OCEAN7-304-0616641|  26.45  12.147  38.336  33.242 1495.6523 09:32:02.61M
2017-12-02T02:37:22.288Z|I-OCEAN7-304-0616641|  26.48  12.147  38.364  33.269 1495.6852 09:32:07.68M
2017-12-02T02:37:27.351Z|I-OCEAN7-304-0616641|  26.43  12.146  38.365  33.269 1495.6843 09:32:12.74M
2017-12-02T02:37:32.419Z|I-OCEAN7-304-0616641|  26.43  12.147  38.365  33.270 1495.6851 09:32:17.80M
2017-12-02T02:37:37.483Z|I-OCEAN7-304-0616641|  26.44  12.146  38.304  33.211 1495.6151 09:32:22.87M
2017-12-02T02:37:42.547Z|I-OCEAN7-304-0616641|  26.46  12.147  38.280  33.188 1495.5874 09:32:27.93M
2017-12-02T02:37:47.611Z|I-OCEAN7-304-0616641|  26.46  12.146  38.272  33.180 1495.5780 09:32:33.01M
2017-12-02T02:37:52.418Z|I-OCEAN7-304-0616641|  26.46  12.146  38.272  33.180 1495.5764 09:32:38.08M
2017-12-02T02:37:57.480Z|I-OCEAN7-304-0616641|  26.46  12.146  38.344  33.250 1495.6603 09:32:42.87M