2017-12-02T02:33:04.242Z|I-OCEAN7-304-0616641|  26.45  12.147  38.344  33.249 1495.6633 09:27:49.62M
2017-12-02T02:33:09.309Z|I-OCEAN7-304-0616641|  26.45  12.148  38.328  33.233 1495.6448 09:27:54.68M
2017-12-02T02:33:14.373Z|I-OCEAN7-304-0616641|  26.41  12.147  38.327  33.232 1495.6423 09:27:59.75M
2017-12-02T02:33:19.438Z|I-OCEAN7-304-0616641|  26.45  12.147  38.329  33.234 1495.6460 09:28:04.81M
2017-12-02T02:33:24.499Z|I-OCEAN7-304-0616641|  26.44  12.148  38.306  33.212 1495.6196 09:28:09.87M
2017-12-02T02:33:29.565Z|I-OCEAN7-304-0616641|  26.43  12.148  38.306  33.212 1495.6201 09:28:14.93M
2017-12-02T02:33:34.632Z|I-OCEAN7-304-0616641|  26.43  12.148  38.306  33.211 1495.6202 09:28:20.02M
2017-12-02T02:33:39.694Z|I-OCEAN7-304-0616641|  26.44  12.148  38.324  33.228 1495.6414 09:28:25.08M
2017-12-02T02:33:44.760Z|I-OCEAN7-304-0616641|  26.44  12.148  38.323  33.228 1495.6410 09:28:30.14M
2017-12-02T02:33:49.828Z|I-OCEAN7-304-0616641|  26.40  12.148  38.286  33.192 1495.5969 09:28:35.21M
2017-12-02T02:33:54.892Z|I-OCEAN7-304-0616641|  26.42  12.148  38.320  33.225 1495.6351 09:28:40.28M
2017-12-02T02:33:59.955Z|I-OCEAN7-304-0616641|  26.43  12.147  38.346  33.251 1495.6641 09:28:45.34M