2017-12-02T02:33:04.242Z|I-OCEAN7-304-0616641| 26.45 12.147 38.344 33.249 1495.6633 09:27:49.62M 2017-12-02T02:33:09.309Z|I-OCEAN7-304-0616641| 26.45 12.148 38.328 33.233 1495.6448 09:27:54.68M 2017-12-02T02:33:14.373Z|I-OCEAN7-304-0616641| 26.41 12.147 38.327 33.232 1495.6423 09:27:59.75M 2017-12-02T02:33:19.438Z|I-OCEAN7-304-0616641| 26.45 12.147 38.329 33.234 1495.6460 09:28:04.81M 2017-12-02T02:33:24.499Z|I-OCEAN7-304-0616641| 26.44 12.148 38.306 33.212 1495.6196 09:28:09.87M 2017-12-02T02:33:29.565Z|I-OCEAN7-304-0616641| 26.43 12.148 38.306 33.212 1495.6201 09:28:14.93M 2017-12-02T02:33:34.632Z|I-OCEAN7-304-0616641| 26.43 12.148 38.306 33.211 1495.6202 09:28:20.02M 2017-12-02T02:33:39.694Z|I-OCEAN7-304-0616641| 26.44 12.148 38.324 33.228 1495.6414 09:28:25.08M 2017-12-02T02:33:44.760Z|I-OCEAN7-304-0616641| 26.44 12.148 38.323 33.228 1495.6410 09:28:30.14M 2017-12-02T02:33:49.828Z|I-OCEAN7-304-0616641| 26.40 12.148 38.286 33.192 1495.5969 09:28:35.21M 2017-12-02T02:33:54.892Z|I-OCEAN7-304-0616641| 26.42 12.148 38.320 33.225 1495.6351 09:28:40.28M 2017-12-02T02:33:59.955Z|I-OCEAN7-304-0616641| 26.43 12.147 38.346 33.251 1495.6641 09:28:45.34M