2017-12-02T02:29:01.131Z|I-OCEAN7-304-0616641|  26.37  12.143  38.578  33.478 1495.9219 09:23:46.49M
2017-12-02T02:29:06.289Z|I-OCEAN7-304-0616641|  26.37  12.143  38.568  33.469 1495.9110 09:23:51.56M
2017-12-02T02:29:11.262Z|I-OCEAN7-304-0616641|  26.37  12.143  38.490  33.393 1495.8207 09:23:56.71M
2017-12-02T02:29:16.327Z|I-OCEAN7-304-0616641|  26.38  12.143  38.490  33.393 1495.8209 09:24:01.69M
2017-12-02T02:29:21.391Z|I-OCEAN7-304-0616641|  26.38  12.144  38.538  33.439 1495.8771 09:24:06.75M
2017-12-02T02:29:26.455Z|I-OCEAN7-304-0616641|  26.38  12.144  38.538  33.439 1495.8779 09:24:11.81M
2017-12-02T02:29:31.522Z|I-OCEAN7-304-0616641|  26.37  12.145  38.528  33.429 1495.8682 09:24:16.88M
2017-12-02T02:29:36.584Z|I-OCEAN7-304-0616641|  26.37  12.145  38.494  33.396 1495.8287 09:24:21.94M
2017-12-02T02:29:41.649Z|I-OCEAN7-304-0616641|  26.37  12.145  38.538  33.438 1495.8813 09:24:27.02M
2017-12-02T02:29:46.714Z|I-OCEAN7-304-0616641|  26.37  12.146  38.538  33.438 1495.8821 09:24:32.09M
2017-12-02T02:29:51.781Z|I-OCEAN7-304-0616641|  26.37  12.146  38.538  33.437 1495.8829 09:24:37.15M
2017-12-02T02:29:56.845Z|I-OCEAN7-304-0616641|  26.37  12.147  38.567  33.465 1495.9172 09:24:42.22M