2017-12-02T02:27:04.642Z|I-OCEAN7-304-0616641|  26.31  12.146  38.683  33.578 1496.0475 09:21:50.01M
2017-12-02T02:27:09.707Z|I-OCEAN7-304-0616641|  26.31  12.146  38.661  33.557 1496.0227 09:21:55.07M
2017-12-02T02:27:14.771Z|I-OCEAN7-304-0616641|  26.35  12.146  38.631  33.528 1495.9879 09:22:00.14M
2017-12-02T02:27:19.835Z|I-OCEAN7-304-0616641|  26.33  12.146  38.588  33.486 1495.9379 09:22:05.20M
2017-12-02T02:27:24.901Z|I-OCEAN7-304-0616641|  26.37  12.145  38.588  33.486 1495.9374 09:22:10.26M
2017-12-02T02:27:29.965Z|I-OCEAN7-304-0616641|  26.39  12.145  38.579  33.478 1495.9280 09:22:15.33M
2017-12-02T02:27:35.031Z|I-OCEAN7-304-0616641|  26.39  12.146  38.581  33.480 1495.9314 09:22:20.39M
2017-12-02T02:27:40.094Z|I-OCEAN7-304-0616641|  26.41  12.146  38.596  33.494 1495.9496 09:22:25.46M
2017-12-02T02:27:45.161Z|I-OCEAN7-304-0616641|  26.41  12.146  38.570  33.469 1495.9202 09:22:30.52M
2017-12-02T02:27:50.224Z|I-OCEAN7-304-0616641|  26.41  12.144  38.547  33.448 1495.8882 09:22:35.58M
2017-12-02T02:27:55.288Z|I-OCEAN7-304-0616641|  26.40  12.144  38.507  33.410 1495.8423 09:22:40.64M