2017-12-02T02:09:03.113Z|I-OCEAN7-304-0616641|  26.22  12.146  38.431  33.334 1495.7571 09:03:48.41M
2017-12-02T02:09:08.180Z|I-OCEAN7-304-0616641|  26.23  12.146  38.436  33.339 1495.7627 09:03:53.47M
2017-12-02T02:09:13.244Z|I-OCEAN7-304-0616641|  26.18  12.146  38.474  33.376 1495.8063 09:03:58.54M
2017-12-02T02:09:18.310Z|I-OCEAN7-304-0616641|  26.18  12.146  38.523  33.423 1495.8612 09:04:03.60M
2017-12-02T02:09:23.373Z|I-OCEAN7-304-0616641|  26.18  12.150  38.480  33.378 1495.8212 09:04:08.67M
2017-12-02T02:09:28.439Z|I-OCEAN7-304-0616641|  26.20  12.150  38.363  33.265 1495.6876 09:04:13.73M
2017-12-02T02:09:33.503Z|I-OCEAN7-304-0616641|  26.18  12.150  38.298  33.202 1495.6125 09:04:18.79M
2017-12-02T02:09:38.569Z|I-OCEAN7-304-0616641|  26.18  12.152  38.292  33.194 1495.6102 09:04:23.86M
2017-12-02T02:09:43.372Z|I-OCEAN7-304-0616641|  26.18  12.152  38.244  33.148 1495.5544 09:04:28.92M
2017-12-02T02:09:48.438Z|I-OCEAN7-304-0616641|  26.17  12.154  38.243  33.146 1495.5574 09:04:33.73M
2017-12-02T02:09:53.501Z|I-OCEAN7-304-0616641|  26.21  12.154  38.235  33.138 1495.5487 09:04:38.79M
2017-12-02T02:09:58.566Z|I-OCEAN7-304-0616641|  26.21  12.153  38.188  33.093 1495.4940 09:04:43.86M