2017-12-02T02:07:02.079Z|I-OCEAN7-304-0616641|  26.19  12.146  38.462  33.364 1495.7926 09:01:47.37M
2017-12-02T02:07:07.144Z|I-OCEAN7-304-0616641|  26.15  12.146  38.463  33.365 1495.7920 09:01:52.43M
2017-12-02T02:07:12.209Z|I-OCEAN7-304-0616641|  26.15  12.146  38.438  33.341 1495.7632 09:01:57.50M
2017-12-02T02:07:17.272Z|I-OCEAN7-304-0616641|  26.14  12.146  38.438  33.341 1495.7645 09:02:02.56M
2017-12-02T02:07:22.340Z|I-OCEAN7-304-0616641|  26.19  12.146  38.437  33.340 1495.7640 09:02:07.62M
2017-12-02T02:07:27.402Z|I-OCEAN7-304-0616641|  26.17  12.149  38.438  33.338 1495.7701 09:02:12.69M
2017-12-02T02:07:32.467Z|I-OCEAN7-304-0616641|  26.17  12.149  38.435  33.335 1495.7675 09:02:17.75M
2017-12-02T02:07:37.533Z|I-OCEAN7-304-0616641|  26.17  12.149  38.468  33.367 1495.8057 09:02:22.82M
2017-12-02T02:07:42.598Z|I-OCEAN7-304-0616641|  26.16  12.149  38.490  33.388 1495.8315 09:02:27.88M
2017-12-02T02:07:47.660Z|I-OCEAN7-304-0616641|  26.16  12.150  38.491  33.388 1495.8331 09:02:32.94M
2017-12-02T02:07:52.726Z|I-OCEAN7-304-0616641|  26.16  12.150  38.484  33.382 1495.8253 09:02:38.03M
2017-12-02T02:07:57.789Z|I-OCEAN7-304-0616641|  26.19  12.150  38.483  33.381 1495.8242 09:02:43.09M