2017-12-02T01:58:00.664Z|I-OCEAN7-304-0616641|  26.02  12.145  38.523  33.425 1495.8561 08:52:45.91M
2017-12-02T01:58:05.730Z|I-OCEAN7-304-0616641|  26.02  12.145  38.432  33.337 1495.7511 08:52:51.00M
2017-12-02T01:58:10.795Z|I-OCEAN7-304-0616641|  26.02  12.145  38.459  33.362 1495.7823 08:52:56.06M
2017-12-02T01:58:15.857Z|I-OCEAN7-304-0616641|  26.02  12.145  38.496  33.398 1495.8253 08:53:01.13M
2017-12-02T01:58:20.927Z|I-OCEAN7-304-0616641|  26.03  12.144  38.497  33.399 1495.8257 08:53:06.19M
2017-12-02T01:58:25.988Z|I-OCEAN7-304-0616641|  26.05  12.144  38.483  33.386 1495.8091 08:53:11.26M
2017-12-02T01:58:31.052Z|I-OCEAN7-304-0616641|  26.05  12.144  38.483  33.386 1495.8083 08:53:16.32M
2017-12-02T01:58:36.120Z|I-OCEAN7-304-0616641|  26.07  12.144  38.483  33.387 1495.8094 08:53:21.38M
2017-12-02T01:58:41.183Z|I-OCEAN7-304-0616641|  26.03  12.144  38.524  33.426 1495.8553 08:53:26.45M
2017-12-02T01:58:46.248Z|I-OCEAN7-304-0616641|  25.98  12.145  38.515  33.416 1495.8477 08:53:31.51M
2017-12-02T01:58:51.313Z|I-OCEAN7-304-0616641|  26.00  12.145  38.513  33.414 1495.8453 08:53:36.57M
2017-12-02T01:58:56.424Z|I-OCEAN7-304-0616641|  26.00  12.145  38.467  33.369 1495.7924 08:53:41.64M