2017-12-02T01:54:03.399Z|I-OCEAN7-304-0616641| 25.99 12.144 38.450 33.354 1495.7703 08:48:48.64M 2017-12-02T01:54:08.463Z|I-OCEAN7-304-0616641| 25.99 12.145 38.429 33.334 1495.7474 08:48:53.70M 2017-12-02T01:54:13.529Z|I-OCEAN7-304-0616641| 25.99 12.145 38.429 33.333 1495.7484 08:48:58.77M 2017-12-02T01:54:18.596Z|I-OCEAN7-304-0616641| 26.00 12.145 38.420 33.324 1495.7382 08:49:03.83M 2017-12-02T01:54:23.660Z|I-OCEAN7-304-0616641| 26.00 12.145 38.444 33.347 1495.7657 08:49:08.90M 2017-12-02T01:54:28.723Z|I-OCEAN7-304-0616641| 25.97 12.145 38.416 33.321 1495.7333 08:49:13.96M 2017-12-02T01:54:33.790Z|I-OCEAN7-304-0616641| 25.97 12.145 38.391 33.296 1495.7043 08:49:19.04M 2017-12-02T01:54:38.852Z|I-OCEAN7-304-0616641| 26.00 12.145 38.367 33.273 1495.6774 08:49:24.11M 2017-12-02T01:54:43.919Z|I-OCEAN7-304-0616641| 26.00 12.146 38.360 33.266 1495.6694 08:49:29.17M 2017-12-02T01:54:48.983Z|I-OCEAN7-304-0616641| 26.00 12.146 38.386 33.291 1495.7007 08:49:34.24M 2017-12-02T01:54:54.045Z|I-OCEAN7-304-0616641| 26.01 12.146 38.364 33.270 1495.6758 08:49:39.30M 2017-12-02T01:54:59.114Z|I-OCEAN7-304-0616641| 26.01 12.146 38.330 33.237 1495.6368 08:49:44.36M