2017-12-02T01:54:03.399Z|I-OCEAN7-304-0616641|  25.99  12.144  38.450  33.354 1495.7703 08:48:48.64M
2017-12-02T01:54:08.463Z|I-OCEAN7-304-0616641|  25.99  12.145  38.429  33.334 1495.7474 08:48:53.70M
2017-12-02T01:54:13.529Z|I-OCEAN7-304-0616641|  25.99  12.145  38.429  33.333 1495.7484 08:48:58.77M
2017-12-02T01:54:18.596Z|I-OCEAN7-304-0616641|  26.00  12.145  38.420  33.324 1495.7382 08:49:03.83M
2017-12-02T01:54:23.660Z|I-OCEAN7-304-0616641|  26.00  12.145  38.444  33.347 1495.7657 08:49:08.90M
2017-12-02T01:54:28.723Z|I-OCEAN7-304-0616641|  25.97  12.145  38.416  33.321 1495.7333 08:49:13.96M
2017-12-02T01:54:33.790Z|I-OCEAN7-304-0616641|  25.97  12.145  38.391  33.296 1495.7043 08:49:19.04M
2017-12-02T01:54:38.852Z|I-OCEAN7-304-0616641|  26.00  12.145  38.367  33.273 1495.6774 08:49:24.11M
2017-12-02T01:54:43.919Z|I-OCEAN7-304-0616641|  26.00  12.146  38.360  33.266 1495.6694 08:49:29.17M
2017-12-02T01:54:48.983Z|I-OCEAN7-304-0616641|  26.00  12.146  38.386  33.291 1495.7007 08:49:34.24M
2017-12-02T01:54:54.045Z|I-OCEAN7-304-0616641|  26.01  12.146  38.364  33.270 1495.6758 08:49:39.30M
2017-12-02T01:54:59.114Z|I-OCEAN7-304-0616641|  26.01  12.146  38.330  33.237 1495.6368 08:49:44.36M