2017-12-02T01:45:01.988Z|I-OCEAN7-304-0616641| 25.88 12.145 38.190 33.102 1495.4692 08:39:47.21M 2017-12-02T01:45:07.048Z|I-OCEAN7-304-0616641| 25.88 12.144 38.140 33.055 1495.4113 08:39:52.27M 2017-12-02T01:45:12.118Z|I-OCEAN7-304-0616641| 25.88 12.144 38.165 33.079 1495.4395 08:39:57.33M 2017-12-02T01:45:17.179Z|I-OCEAN7-304-0616641| 25.82 12.140 38.186 33.103 1495.4520 08:40:02.40M 2017-12-02T01:45:22.243Z|I-OCEAN7-304-0616641| 25.84 12.139 38.186 33.103 1495.4519 08:40:07.46M 2017-12-02T01:45:27.305Z|I-OCEAN7-304-0616641| 25.86 12.140 38.207 33.123 1495.4773 08:40:12.52M 2017-12-02T01:45:32.419Z|I-OCEAN7-304-0616641| 25.86 12.140 38.206 33.123 1495.4768 08:40:17.58M 2017-12-02T01:45:37.439Z|I-OCEAN7-304-0616641| 25.87 12.140 38.206 33.123 1495.4771 08:40:22.69M 2017-12-02T01:45:42.503Z|I-OCEAN7-304-0616641| 25.87 12.140 38.214 33.130 1495.4862 08:40:27.72M 2017-12-02T01:45:47.568Z|I-OCEAN7-304-0616641| 25.87 12.140 38.213 33.129 1495.4846 08:40:32.78M 2017-12-02T01:45:52.634Z|I-OCEAN7-304-0616641| 25.87 12.140 38.239 33.155 1495.5154 08:40:37.84M 2017-12-02T01:45:57.700Z|I-OCEAN7-304-0616641| 25.88 12.141 38.217 33.132 1495.4913 08:40:42.91M