2017-12-02T01:37:01.871Z|I-OCEAN7-304-0616641|  25.73  12.144  38.112  33.028 1495.3757 08:31:47.06M
2017-12-02T01:37:06.936Z|I-OCEAN7-304-0616641|  25.73  12.144  38.049  32.967 1495.3040 08:31:52.13M
2017-12-02T01:37:11.742Z|I-OCEAN7-304-0616641|  25.74  12.144  38.103  33.019 1495.3669 08:31:57.19M
2017-12-02T01:37:16.803Z|I-OCEAN7-304-0616641|  25.78  12.146  38.146  33.060 1495.4207 08:32:02.00M
2017-12-02T01:37:21.869Z|I-OCEAN7-304-0616641|  25.78  12.146  38.146  33.059 1495.4197 08:32:07.06M
2017-12-02T01:37:26.935Z|I-OCEAN7-304-0616641|  25.78  12.145  38.133  33.047 1495.4042 08:32:12.13M
2017-12-02T01:37:31.996Z|I-OCEAN7-304-0616641|  25.80  12.146  38.174  33.086 1495.4530 08:32:17.19M
2017-12-02T01:37:37.061Z|I-OCEAN7-304-0616641|  25.80  12.146  38.174  33.086 1495.4537 08:32:22.25M
2017-12-02T01:37:42.129Z|I-OCEAN7-304-0616641|  25.80  12.146  38.218  33.129 1495.5044 08:32:27.32M
2017-12-02T01:37:47.193Z|I-OCEAN7-304-0616641|  25.80  12.146  38.212  33.123 1495.4963 08:32:32.38M
2017-12-02T01:37:52.257Z|I-OCEAN7-304-0616641|  25.79  12.145  38.198  33.109 1495.4789 08:32:37.45M
2017-12-02T01:37:57.369Z|I-OCEAN7-304-0616641|  25.76  12.145  38.129  33.043 1495.3986 08:32:42.51M